Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.00134
+0.71%
$12.63 million $104,922
Jun 19, 7 PM $0.00134
-0.22%
$12.54 million $99,648
Jun 19, 6 PM $0.00134
+0.00%
$12.57 million $102,657
Jun 19, 5 PM $0.00134
+0.25%
$12.57 million $102,650
Jun 19, 4 PM $0.00134
-0.11%
$12.54 million $104,222
Jun 19, 3 PM $0.00134
-0.26%
$12.54 million $104,590
Jun 19, 2 PM $0.00134
-0.15%
$12.57 million $116,776
Jun 19, 1 PM $0.00134
+0.12%
$12.59 million $124,429
Jun 19, 12 PM $0.00134
+0.39%
$12.59 million $126,847
Jun 19, 11 AM $0.00133
+0.00%
$12.54 million $134,873
Jun 19, 10 AM $0.00133
+0.50%
$12.54 million $143,395
Jun 19, 9 AM $0.00133
-0.34%
$12.47 million $150,456
Jun 19, 8 AM $0.00133
+0.25%
$12.51 million $151,294
Jun 19, 7 AM $0.00133
-0.76%
$12.48 million $150,980
Jun 19, 6 AM $0.00134
-0.67%
$12.58 million $150,262
Jun 19, 5 AM $0.00135
+0.69%
$12.66 million $149,521
Jun 19, 4 AM $0.00134
+0.02%
$12.58 million $150,437
Jun 19, 3 AM $0.00134
+0.09%
$12.57 million $150,260
Jun 19, 2 AM $0.00134
+0.14%
$12.56 million $145,722
Jun 19, 1 AM $0.00133
-0.75%
$12.54 million $148,302
Jun 19, 12 AM $0.00134
+0.57%
$12.62 million $147,084
Jun 18, 11 PM $0.00133
+0.07%
$12.53 million $140,532
Jun 18, 10 PM $0.00133
+0.13%
$12.53 million $138,699
Jun 18, 9 PM $0.00133
-0.33%
$12.51 million $136,941
Jun 18, 8 PM $0.00134
-0.23%
$12.55 million $134,858
Jun 18, 7 PM $0.00134
+0.83%
$12.58 million $130,118
Jun 18, 6 PM $0.00133
-1.39%
$12.48 million $126,057
Jun 18, 5 PM $0.00135
-0.46%
$12.65 million $126,772
Jun 18, 4 PM $0.00135
-0.11%
$12.71 million $123,347
Jun 18, 3 PM $0.00135
-0.01%
$12.72 million $121,158
Jun 18, 2 PM $0.00135
+0.65%
$12.72 million $108,144
Jun 18, 1 PM $0.00135
-0.80%
$12.64 million $101,133
Jun 18, 12 PM $0.00136
+0.68%
$12.74 million $95,959
Jun 18, 11 AM $0.00135
-0.11%
$12.66 million $85,668
Jun 18, 10 AM $0.00135
+2.27%
$12.67 million $74,916
Jun 18, 9 AM $0.00132
-0.48%
$12.39 million $63,850
Jun 18, 8 AM $0.00133
-0.99%
$12.45 million $60,724
Jun 18, 7 AM $0.00135
+0.41%
$12.64 million $59,278
Jun 18, 6 AM $0.00134
+0.74%
$12.58 million $61,332
Jun 18, 5 AM $0.00133
-0.79%
$12.49 million $64,082
Jun 18, 4 AM $0.00134
-0.50%
$12.59 million $64,918
Jun 18, 3 AM $0.00135
+0.07%
$12.65 million $64,094
Jun 18, 2 AM $0.00135
-0.04%
$12.65 million $62,981
Jun 18, 1 AM $0.00135
-0.20%
$12.65 million $62,434
Jun 18, 12 AM $0.00135
+1.13%
$12.67 million $65,636
Jun 17, 11 PM $0.00133
+0.07%
$12.53 million $69,376
Jun 17, 10 PM $0.00133
-0.66%
$12.52 million $80,103
Jun 17, 9 PM $0.00134
+0.88%
$12.61 million $82,893
Jun 17, 8 PM $0.00133
+0.99%
$12.5 million $84,486
Jun 17, 7 PM $0.00132
-3.09%
$12.37 million $83,718