Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00145
-0.76%
$ 13.64 million $ 90,733
Apr 19, 10 PM $ 0.00146
-1.83%
$ 13.74 million $ 85,472
Apr 19, 9 PM $ 0.00149
+0.06%
$ 14 million $ 72,413
Apr 19, 8 PM $ 0.00149
-0.02%
$ 13.99 million $ 72,950
Apr 19, 7 PM $ 0.00149
-0.33%
$ 13.99 million $ 72,394
Apr 19, 6 PM $ 0.00149
+0.04%
$ 14.02 million $ 70,387
Apr 19, 5 PM $ 0.00149
-0.10%
$ 14.01 million $ 70,870
Apr 19, 4 PM $ 0.0015
+0.16%
$ 14.03 million $ 71,171
Apr 19, 3 PM $ 0.00149
-0.09%
$ 14 million $ 71,028
Apr 19, 2 PM $ 0.00149
-0.17%
$ 14.02 million $ 70,922
Apr 19, 1 PM $ 0.0015
-0.06%
$ 14.04 million $ 70,446
Apr 19, 12 PM $ 0.0015
+0.40%
$ 14.05 million $ 71,725
Apr 19, 11 AM $ 0.00149
-0.12%
$ 13.99 million $ 71,996
Apr 19, 10 AM $ 0.00149
-0.07%
$ 14.01 million $ 72,460
Apr 19, 9 AM $ 0.00149
+0.09%
$ 14.01 million $ 72,258
Apr 19, 8 AM $ 0.00149
-0.07%
$ 14 million $ 75,382
Apr 19, 7 AM $ 0.00149
-0.52%
$ 14.01 million $ 75,958
Apr 19, 6 AM $ 0.0015
+0.43%
$ 14.08 million $ 79,203
Apr 19, 5 AM $ 0.00149
+0.29%
$ 14.02 million $ 80,708
Apr 19, 4 AM $ 0.00149
-0.60%
$ 13.97 million $ 81,836
Apr 19, 3 AM $ 0.0015
+0.47%
$ 14.06 million $ 74,569
Apr 19, 2 AM $ 0.00149
-0.28%
$ 13.99 million $ 62,481
Apr 19, 1 AM $ 0.0015
-0.83%
$ 14.03 million $ 59,877
Apr 19, 12 AM $ 0.00151
-0.35%
$ 14.15 million $ 58,709
Apr 18, 11 PM $ 0.00151
-0.20%
$ 14.18 million $ 63,034
Apr 18, 10 PM $ 0.00151
+0.10%
$ 14.21 million $ 63,826
Apr 18, 9 PM $ 0.00151
+0.00%
$ 14.19 million $ 63,867
Apr 18, 8 PM $ 0.00151
+0.03%
$ 14.19 million $ 66,329
Apr 18, 7 PM $ 0.00151
-0.22%
$ 14.19 million $ 73,383
Apr 18, 6 PM $ 0.00152
-0.32%
$ 14.23 million $ 78,220
Apr 18, 5 PM $ 0.00152
-0.28%
$ 14.27 million $ 98,777
Apr 18, 4 PM $ 0.00153
-0.05%
$ 14.31 million $ 103,355
Apr 18, 3 PM $ 0.00153
-0.30%
$ 14.32 million $ 105,255
Apr 18, 2 PM $ 0.00153
+0.18%
$ 14.36 million $ 107,765
Apr 18, 1 PM $ 0.00153
-0.86%
$ 14.34 million $ 130,773
Apr 18, 12 PM $ 0.00154
+0.25%
$ 14.46 million $ 130,147
Apr 18, 11 AM $ 0.00154
+0.13%
$ 14.43 million $ 132,131
Apr 18, 10 AM $ 0.00154
-0.24%
$ 14.41 million $ 139,408
Apr 18, 9 AM $ 0.00154
-0.27%
$ 14.44 million $ 139,497
Apr 18, 8 AM $ 0.00154
-0.48%
$ 14.48 million $ 146,380
Apr 18, 7 AM $ 0.00155
+0.15%
$ 14.55 million $ 143,148
Apr 18, 6 AM $ 0.00155
-0.25%
$ 14.53 million $ 143,995
Apr 18, 5 AM $ 0.00155
+0.52%
$ 14.57 million $ 138,792
Apr 18, 4 AM $ 0.00154
-0.02%
$ 14.49 million $ 136,288
Apr 18, 3 AM $ 0.00155
-0.82%
$ 14.49 million $ 142,449
Apr 18, 2 AM $ 0.00156
+0.55%
$ 14.61 million $ 142,183
Apr 18, 1 AM $ 0.00155
+0.21%
$ 14.53 million $ 144,744
Apr 18, 12 AM $ 0.00155
+0.57%
$ 14.5 million $ 158,798
Apr 17, 11 PM $ 0.00154
+0.03%
$ 14.43 million $ 156,958
Apr 17, 10 PM $ 0.00154
+0.26%
$ 14.42 million $ 157,668