Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00241
-0.58%
$ 22 million $ 857,663
Jan 1, 1 AM $ 0.00243
+0.39%
$ 22.13 million $ 852,473
Jan 1, 12 AM $ 0.00242
-0.10%
$ 22.04 million $ 851,198
Dec 31, 11 PM $ 0.00242
+0.41%
$ 22.04 million $ 850,837
Dec 31, 10 PM $ 0.00241
+0.07%
$ 21.97 million $ 849,555
Dec 31, 9 PM $ 0.00241
+0.04%
$ 21.96 million $ 854,202
Dec 31, 8 PM $ 0.00241
+0.25%
$ 21.95 million $ 847,192
Dec 31, 7 PM $ 0.0024
-3.05%
$ 21.89 million $ 853,902
Dec 31, 6 PM $ 0.00248
-0.60%
$ 22.58 million $ 851,466
Dec 31, 5 PM $ 0.00249
-0.36%
$ 22.72 million $ 847,579
Dec 31, 4 PM $ 0.0025
-0.13%
$ 22.8 million $ 848,534
Dec 31, 3 PM $ 0.0025
-0.41%
$ 22.83 million $ 851,711
Dec 31, 2 PM $ 0.00251
+0.10%
$ 22.92 million $ 853,036
Dec 31, 1 PM $ 0.00251
-0.50%
$ 22.9 million $ 848,058
Dec 31, 12 PM $ 0.00252
-0.14%
$ 23.02 million $ 847,928
Dec 31, 11 AM $ 0.00253
+0.58%
$ 23.05 million $ 849,155
Dec 31, 10 AM $ 0.00251
-0.35%
$ 22.92 million $ 847,512
Dec 31, 9 AM $ 0.00252
-0.11%
$ 23 million $ 849,171
Dec 31, 8 AM $ 0.00252
+0.23%
$ 23.02 million $ 851,407
Dec 31, 7 AM $ 0.00252
+0.20%
$ 22.97 million $ 817,377
Dec 31, 6 AM $ 0.00251
-0.38%
$ 22.92 million $ 858,067
Dec 31, 5 AM $ 0.00252
-0.02%
$ 23.01 million $ 854,553
Dec 31, 4 AM $ 0.00252
+0.19%
$ 23.01 million $ 850,865
Dec 31, 3 AM $ 0.00253
-0.52%
$ 23.08 million $ 850,262
Dec 31, 2 AM $ 0.00254
-0.04%
$ 23.2 million $ 853,080
Dec 31, 1 AM $ 0.00255
+0.22%
$ 23.21 million $ 851,701
Dec 31, 12 AM $ 0.00254
-0.09%
$ 23.16 million $ 848,453
Dec 30, 11 PM $ 0.00254
-0.29%
$ 23.18 million $ 851,481
Dec 30, 10 PM $ 0.00255
-0.15%
$ 23.25 million $ 852,213
Dec 30, 9 PM $ 0.00255
-0.53%
$ 23.29 million $ 841,652
Dec 30, 8 PM $ 0.00257
+0.35%
$ 23.41 million $ 835,539
Dec 30, 7 PM $ 0.00256
+0.03%
$ 23.33 million $ 837,370
Dec 30, 6 PM $ 0.00256
-0.52%
$ 23.32 million $ 841,615
Dec 30, 5 PM $ 0.00257
-0.01%
$ 23.44 million $ 844,826
Dec 30, 4 PM $ 0.00257
-0.68%
$ 23.45 million $ 844,459
Dec 30, 3 PM $ 0.00259
+1.07%
$ 23.57 million $ 841,589
Dec 30, 2 PM $ 0.00256
-0.59%
$ 23.36 million $ 833,985
Dec 30, 1 PM $ 0.00258
+0.45%
$ 23.5 million $ 835,411
Dec 30, 12 PM $ 0.00257
-0.33%
$ 23.39 million $ 834,244
Dec 30, 11 AM $ 0.00257
-0.16%
$ 23.46 million $ 834,255
Dec 30, 10 AM $ 0.00258
+1.73%
$ 23.51 million $ 833,063
Dec 30, 9 AM $ 0.00253
-1.68%
$ 23.46 million $ 838,432
Dec 30, 8 AM $ 0.00258
+1.00%
$ 23.52 million $ 850,127
Dec 30, 7 AM $ 0.00255
-0.44%
$ 23.27 million $ 843,865
Dec 30, 6 AM $ 0.00256
-0.47%
$ 23.37 million $ 860,665
Dec 30, 5 AM $ 0.00257
+0.77%
$ 23.47 million $ 872,673
Dec 30, 4 AM $ 0.00256
-0.93%
$ 23.3 million $ 884,047
Dec 30, 3 AM $ 0.00258
-0.11%
$ 23.52 million $ 879,337
Dec 30, 2 AM $ 0.00258
-0.65%
$ 23.55 million $ 876,396
Dec 30, 1 AM $ 0.0026
+0.16%
$ 23.7 million $ 877,669