Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00154
+0.26%
$ 14.42 million $ 157,668
Apr 17, 9 PM $ 0.00153
+0.24%
$ 14.38 million $ 159,309
Apr 17, 8 PM $ 0.00153
-0.67%
$ 14.35 million $ 161,830
Apr 17, 7 PM $ 0.00154
+0.06%
$ 14.45 million $ 163,601
Apr 17, 6 PM $ 0.00154
+1.48%
$ 14.44 million $ 158,031
Apr 17, 5 PM $ 0.00152
-0.14%
$ 14.23 million $ 139,138
Apr 17, 4 PM $ 0.00152
+0.64%
$ 14.25 million $ 135,647
Apr 17, 3 PM $ 0.00151
+0.48%
$ 14.16 million $ 135,566
Apr 17, 2 PM $ 0.0015
+0.12%
$ 14.07 million $ 138,969
Apr 17, 1 PM $ 0.0015
+1.06%
$ 14.05 million $ 130,644
Apr 17, 12 PM $ 0.00148
-0.04%
$ 13.9 million $ 118,802
Apr 17, 11 AM $ 0.00148
-0.26%
$ 13.91 million $ 115,946
Apr 17, 10 AM $ 0.00149
+0.15%
$ 13.94 million $ 114,834
Apr 17, 9 AM $ 0.00148
-0.52%
$ 13.92 million $ 109,620
Apr 17, 8 AM $ 0.00149
-0.16%
$ 13.99 million $ 107,167
Apr 17, 7 AM $ 0.00149
+0.02%
$ 14.01 million $ 106,435
Apr 17, 6 AM $ 0.00149
+0.15%
$ 14.01 million $ 109,691
Apr 17, 5 AM $ 0.00149
-0.56%
$ 13.99 million $ 110,681
Apr 17, 4 AM $ 0.0015
-0.16%
$ 14.07 million $ 109,410
Apr 17, 3 AM $ 0.0015
+0.01%
$ 14.09 million $ 108,288
Apr 17, 2 AM $ 0.0015
+0.00%
$ 14.09 million $ 108,675
Apr 17, 1 AM $ 0.0015
-0.77%
$ 14.09 million $ 107,185
Apr 17, 12 AM $ 0.00151
-0.28%
$ 14.19 million $ 102,018
Apr 16, 11 PM $ 0.00152
-0.30%
$ 14.23 million $ 100,353
Apr 16, 10 PM $ 0.00152
+0.28%
$ 14.28 million $ 100,162
Apr 16, 9 PM $ 0.00152
+0.66%
$ 14.24 million $ 100,399
Apr 16, 8 PM $ 0.00151
+0.90%
$ 14.14 million $ 104,130
Apr 16, 7 PM $ 0.00149
+0.72%
$ 14.02 million $ 104,550
Apr 16, 6 PM $ 0.00148
-0.05%
$ 13.92 million $ 106,009
Apr 16, 5 PM $ 0.00148
-0.35%
$ 13.92 million $ 113,457
Apr 16, 4 PM $ 0.00149
+0.26%
$ 13.96 million $ 126,751
Apr 16, 3 PM $ 0.00148
-1.39%
$ 13.92 million $ 130,519
Apr 16, 2 PM $ 0.00151
+0.22%
$ 14.12 million $ 131,678
Apr 16, 1 PM $ 0.0015
+0.08%
$ 14.09 million $ 128,798
Apr 16, 12 PM $ 0.0015
+0.05%
$ 14.06 million $ 127,937
Apr 16, 11 AM $ 0.0015
+0.07%
$ 14.06 million $ 128,116
Apr 16, 10 AM $ 0.0015
-0.50%
$ 14.04 million $ 128,223
Apr 16, 9 AM $ 0.0015
-0.24%
$ 14.11 million $ 129,389
Apr 16, 8 AM $ 0.00151
+0.08%
$ 14.15 million $ 129,132
Apr 16, 7 AM $ 0.00151
-1.35%
$ 14.14 million $ 129,066
Apr 16, 6 AM $ 0.00153
+0.52%
$ 14.33 million $ 124,997
Apr 16, 5 AM $ 0.00152
+0.68%
$ 14.26 million $ 123,810
Apr 16, 4 AM $ 0.00151
-0.15%
$ 14.17 million $ 125,197
Apr 16, 3 AM $ 0.00151
+0.14%
$ 14.19 million $ 124,872
Apr 16, 2 AM $ 0.00151
+0.11%
$ 14.17 million $ 124,248
Apr 16, 1 AM $ 0.00151
-0.22%
$ 14.15 million $ 123,983
Apr 16, 12 AM $ 0.00151
+0.17%
$ 14.18 million $ 123,717
Apr 15, 11 PM $ 0.00151
+0.04%
$ 14.16 million $ 124,728
Apr 15, 10 PM $ 0.00151
+0.78%
$ 14.16 million $ 125,358
Apr 15, 9 PM $ 0.0015
-0.15%
$ 14.05 million $ 128,956