Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0026
+0.16%
$ 23.7 million $ 877,669
Dec 30, 12 AM $ 0.0026
-0.45%
$ 23.67 million $ 885,515
Dec 29, 11 PM $ 0.00261
-0.03%
$ 23.77 million $ 888,361
Dec 29, 10 PM $ 0.00261
-0.37%
$ 23.79 million $ 912,758
Dec 29, 9 PM $ 0.00262
+0.28%
$ 23.86 million $ 924,028
Dec 29, 8 PM $ 0.00261
-0.22%
$ 23.79 million $ 926,367
Dec 29, 7 PM $ 0.00262
-0.52%
$ 23.85 million $ 924,218
Dec 29, 6 PM $ 0.00263
-0.44%
$ 23.98 million $ 930,992
Dec 29, 5 PM $ 0.00264
+0.74%
$ 24.09 million $ 969,601
Dec 29, 4 PM $ 0.00262
-0.27%
$ 23.91 million $ 971,626
Dec 29, 3 PM $ 0.00263
-0.03%
$ 23.97 million $ 972,397
Dec 29, 2 PM $ 0.00263
-0.19%
$ 23.98 million $ 984,967
Dec 29, 1 PM $ 0.00264
+0.14%
$ 24.03 million $ 980,744
Dec 29, 12 PM $ 0.00263
-0.34%
$ 24 million $ 977,865
Dec 29, 11 AM $ 0.00264
-1.09%
$ 24.08 million $ 986,974
Dec 29, 10 AM $ 0.00267
+0.21%
$ 24.17 million $ 972,333
Dec 29, 9 AM $ 0.00266
-0.37%
$ 24.3 million $ 969,284
Dec 29, 8 AM $ 0.00267
-1.26%
$ 24.39 million $ 970,236
Dec 29, 7 AM $ 0.00271
-0.72%
$ 24.7 million $ 959,058
Dec 29, 6 AM $ 0.00273
+0.30%
$ 24.82 million $ 936,831
Dec 29, 5 AM $ 0.00272
-1.08%
$ 24.79 million $ 919,071
Dec 29, 4 AM $ 0.00275
+0.19%
$ 25.06 million $ 894,027
Dec 29, 3 AM $ 0.00274
+0.47%
$ 25.01 million $ 904,991
Dec 29, 2 AM $ 0.00273
+1.14%
$ 24.9 million $ 900,980
Dec 29, 1 AM $ 0.0027
-0.37%
$ 24.61 million $ 967,620
Dec 29, 12 AM $ 0.00271
+0.89%
$ 24.63 million $ 956,931
Dec 28, 11 PM $ 0.00268
+1.67%
$ 24.45 million $ 950,615
Dec 28, 10 PM $ 0.00264
+0.80%
$ 24.05 million $ 895,790
Dec 28, 9 PM $ 0.00262
+0.30%
$ 23.86 million $ 911,905
Dec 28, 8 PM $ 0.00261
-0.22%
$ 23.79 million $ 911,637
Dec 28, 7 PM $ 0.00261
-1.33%
$ 23.84 million $ 909,236
Dec 28, 6 PM $ 0.00265
-5.26%
$ 24.16 million $ 904,022
Dec 28, 5 PM $ 0.0028
+0.07%
$ 25.51 million $ 879,220
Dec 28, 4 PM $ 0.00279
+0.20%
$ 25.48 million $ 885,485
Dec 28, 3 PM $ 0.00279
+2.16%
$ 25.43 million $ 887,914
Dec 28, 2 PM $ 0.00273
-0.22%
$ 24.89 million $ 874,737
Dec 28, 1 PM $ 0.00274
+0.31%
$ 24.95 million $ 873,726
Dec 28, 12 PM $ 0.00273
-0.98%
$ 25.04 million $ 869,456
Dec 28, 11 AM $ 0.00275
+0.02%
$ 25.12 million $ 862,531
Dec 28, 10 AM $ 0.00275
+0.40%
$ 25.11 million $ 860,754
Dec 28, 9 AM $ 0.00274
-0.36%
$ 25.01 million $ 874,232
Dec 28, 8 AM $ 0.00275
+0.33%
$ 25.1 million $ 876,190
Dec 28, 7 AM $ 0.00274
-0.14%
$ 25.02 million $ 853,016
Dec 28, 6 AM $ 0.00275
+0.29%
$ 25.06 million $ 849,633
Dec 28, 5 AM $ 0.00274
+0.11%
$ 24.98 million $ 840,308
Dec 28, 4 AM $ 0.00274
+1.53%
$ 24.95 million $ 840,342
Dec 28, 3 AM $ 0.0027
-0.66%
$ 24.57 million $ 819,738
Dec 28, 2 AM $ 0.00271
-6.86%
$ 24.74 million $ 825,755
Dec 28, 1 AM $ 0.00291
-0.07%
$ 26.58 million $ 775,869
Dec 28, 12 AM $ 0.00292
-0.76%
$ 26.58 million $ 781,231