Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.00132
-3.09%
$12.37 million $83,718
Jun 17, 6 PM $0.00136
+3.66%
$12.77 million $85,100
Jun 17, 5 PM $0.00131
-1.17%
$12.32 million $82,695
Jun 17, 4 PM $0.00133
-1.22%
$12.46 million $85,538
Jun 17, 3 PM $0.00134
+0.50%
$12.62 million $88,610
Jun 17, 2 PM $0.00134
+1.38%
$12.55 million $89,873
Jun 17, 1 PM $0.00132
+0.18%
$12.38 million $88,548
Jun 17, 12 PM $0.00132
-1.96%
$12.36 million $92,700
Jun 17, 11 AM $0.00134
+0.26%
$12.61 million $95,925
Jun 17, 10 AM $0.00134
-0.02%
$12.58 million $98,082
Jun 17, 9 AM $0.00134
-0.55%
$12.57 million $99,811
Jun 17, 8 AM $0.00135
-0.75%
$12.64 million $102,322
Jun 17, 7 AM $0.00136
+0.67%
$12.74 million $104,321
Jun 17, 6 AM $0.00135
+0.08%
$12.65 million $102,831
Jun 17, 5 AM $0.00135
+0.27%
$12.64 million $105,738
Jun 17, 4 AM $0.00135
+0.69%
$12.66 million $103,223
Jun 17, 3 AM $0.00135
-0.41%
$12.64 million $101,269
Jun 17, 2 AM $0.00135
+0.33%
$12.69 million $99,186
Jun 17, 1 AM $0.00135
+0.99%
$12.65 million $97,383
Jun 17, 12 AM $0.00134
-2.52%
$12.63 million $96,205
Jun 16, 11 PM $0.00138
+1.26%
$12.96 million $94,357
Jun 16, 10 PM $0.00136
+1.93%
$12.8 million $83,820
Jun 16, 9 PM $0.00134
-3.36%
$12.55 million $81,355
Jun 16, 8 PM $0.00138
+0.61%
$12.99 million $90,808
Jun 16, 7 PM $0.00137
-0.28%
$12.91 million $105,288
Jun 16, 6 PM $0.00138
+0.09%
$12.95 million $107,290
Jun 16, 5 PM $0.00138
+1.26%
$12.94 million $107,909
Jun 16, 4 PM $0.00136
+0.05%
$12.78 million $104,815
Jun 16, 3 PM $0.00136
-0.92%
$12.78 million $102,623
Jun 16, 2 PM $0.00137
-0.81%
$12.9 million $104,941
Jun 16, 1 PM $0.00138
-0.36%
$13.01 million $104,495
Jun 16, 12 PM $0.00139
+0.36%
$13.05 million $102,967
Jun 16, 11 AM $0.00138
+0.29%
$13.01 million $102,695
Jun 16, 10 AM $0.00138
+0.20%
$12.97 million $102,978
Jun 16, 9 AM $0.00138
-1.11%
$12.96 million $103,328
Jun 16, 8 AM $0.0014
+0.83%
$13.1 million $103,100
Jun 16, 7 AM $0.00138
-1.10%
$12.99 million $101,794
Jun 16, 6 AM $0.0014
+0.82%
$13.14 million $103,681
Jun 16, 5 AM $0.00139
-0.42%
$13.03 million $100,756
Jun 16, 4 AM $0.00139
-0.65%
$13.09 million $101,182
Jun 16, 3 AM $0.0014
+0.19%
$13.17 million $100,482
Jun 16, 2 AM $0.0014
-0.75%
$13.15 million $99,956
Jun 16, 1 AM $0.00141
+0.17%
$13.25 million $100,682
Jun 16, 12 AM $0.00141
+0.36%
$13.24 million $106,198
Jun 15, 11 PM $0.0014
-0.63%
$13.19 million $106,402
Jun 15, 10 PM $0.00141
-1.27%
$13.28 million $106,416
Jun 15, 9 PM $0.00143
-3.21%
$13.45 million $114,101
Jun 15, 8 PM $0.00148
+4.30%
$13.89 million $103,709
Jun 15, 7 PM $0.00142
-0.41%
$13.32 million $88,722
Jun 15, 6 PM $0.00142
+0.68%
$13.37 million $90,674