Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.00141
+0.01%
$13.28 million $88,896
Jun 15, 4 PM $0.00141
+0.56%
$13.28 million $88,540
Jun 15, 3 PM $0.00141
+0.39%
$13.21 million $87,344
Jun 15, 2 PM $0.0014
+0.13%
$13.16 million $88,288
Jun 15, 1 PM $0.0014
+0.25%
$13.14 million $87,509
Jun 15, 12 PM $0.00139
-0.88%
$13.09 million $88,092
Jun 15, 11 AM $0.00141
+0.97%
$13.2 million $88,711
Jun 15, 10 AM $0.00139
+0.00%
$13.08 million $88,392
Jun 15, 9 AM $0.00139
-0.49%
$13.08 million $89,315
Jun 15, 8 AM $0.0014
+0.04%
$13.14 million $92,487
Jun 15, 7 AM $0.0014
-0.08%
$13.13 million $94,832
Jun 15, 6 AM $0.0014
+0.45%
$13.14 million $98,462
Jun 15, 5 AM $0.00139
-0.32%
$13.08 million $112,385
Jun 15, 4 AM $0.0014
-0.07%
$13.12 million $114,925
Jun 15, 3 AM $0.0014
+0.62%
$13.13 million $120,856
Jun 15, 2 AM $0.00139
+0.70%
$13.04 million $124,148
Jun 15, 1 AM $0.00138
-1.49%
$12.95 million $132,156
Jun 15, 12 AM $0.0014
+1.24%
$13.15 million $129,301
Jun 14, 11 PM $0.00138
-0.39%
$12.99 million $126,540
Jun 14, 10 PM $0.00139
-1.16%
$13.04 million $127,069
Jun 14, 9 PM $0.0014
+1.72%
$13.19 million $119,837
Jun 14, 8 PM $0.00138
+0.62%
$12.98 million $119,474
Jun 14, 7 PM $0.00137
+0.65%
$12.9 million $124,089
Jun 14, 6 PM $0.00136
-0.47%
$12.82 million $121,277
Jun 14, 5 PM $0.00137
+0.76%
$12.88 million $120,383
Jun 14, 4 PM $0.00136
-1.22%
$12.79 million $118,144
Jun 14, 3 PM $0.00138
+0.65%
$12.94 million $115,860
Jun 14, 2 PM $0.00137
+0.20%
$12.87 million $113,734
Jun 14, 1 PM $0.00137
-1.34%
$12.84 million $112,306
Jun 14, 12 PM $0.00139
+0.27%
$13.01 million $110,789
Jun 14, 11 AM $0.00138
+0.35%
$12.98 million $111,900
Jun 14, 10 AM $0.00139
+0.00%
$13.01 million $109,035
Jun 14, 9 AM $0.00138
+0.16%
$13.01 million $107,152
Jun 14, 8 AM $0.00138
-0.15%
$12.99 million $103,555
Jun 14, 7 AM $0.00139
+0.76%
$13.01 million $101,099
Jun 14, 6 AM $0.00137
+1.07%
$12.91 million $98,629
Jun 14, 5 AM $0.00136
+0.63%
$12.77 million $81,434
Jun 14, 4 AM $0.00135
+0.70%
$12.7 million $81,267
Jun 14, 3 AM $0.00135
-0.70%
$12.71 million $78,091
Jun 14, 2 AM $0.00136
+1.83%
$12.73 million $73,922
Jun 14, 1 AM $0.00133
-0.59%
$12.5 million $63,552
Jun 14, 12 AM $0.00134
-0.07%
$12.57 million $66,183
Jun 13, 11 PM $0.00134
-0.61%
$12.57 million $66,981
Jun 13, 10 PM $0.00134
-1.08%
$12.59 million $71,759
Jun 13, 9 PM $0.00136
+1.30%
$12.74 million $73,872
Jun 13, 8 PM $0.00134
-4.69%
$12.57 million $73,525
Jun 13, 7 PM $0.0014
-0.54%
$13.12 million $73,363
Jun 13, 6 PM $0.0014
+0.12%
$13.19 million $76,424
Jun 13, 5 PM $0.0014
-0.68%
$13.16 million $78,752
Jun 13, 4 PM $0.00141
-0.37%
$13.22 million $80,984