Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0015
-0.15%
$ 14.05 million $ 128,956
Apr 15, 8 PM $ 0.0015
+0.62%
$ 14.09 million $ 129,001
Apr 15, 7 PM $ 0.00149
+2.33%
$ 14.01 million $ 128,066
Apr 15, 6 PM $ 0.00146
+0.94%
$ 13.73 million $ 126,683
Apr 15, 5 PM $ 0.00145
-0.08%
$ 13.59 million $ 121,137
Apr 15, 4 PM $ 0.00145
-1.00%
$ 13.6 million $ 112,452
Apr 15, 3 PM $ 0.00146
-0.61%
$ 13.74 million $ 113,237
Apr 15, 2 PM $ 0.00147
+0.26%
$ 13.82 million $ 106,214
Apr 15, 1 PM $ 0.00147
-0.02%
$ 13.79 million $ 109,010
Apr 15, 12 PM $ 0.00147
+0.17%
$ 13.79 million $ 110,587
Apr 15, 11 AM $ 0.00147
+0.12%
$ 13.76 million $ 110,723
Apr 15, 10 AM $ 0.00147
-0.35%
$ 13.75 million $ 111,273
Apr 15, 9 AM $ 0.00147
-0.04%
$ 13.8 million $ 110,447
Apr 15, 8 AM $ 0.00147
-0.40%
$ 13.8 million $ 110,902
Apr 15, 7 AM $ 0.00148
+0.06%
$ 13.86 million $ 110,149
Apr 15, 6 AM $ 0.00148
+0.03%
$ 13.85 million $ 110,755
Apr 15, 5 AM $ 0.00148
+0.15%
$ 13.84 million $ 112,617
Apr 15, 4 AM $ 0.00147
-0.01%
$ 13.82 million $ 116,218
Apr 15, 3 AM $ 0.00147
+0.11%
$ 13.82 million $ 121,719
Apr 15, 2 AM $ 0.00147
+0.68%
$ 13.81 million $ 124,457
Apr 15, 1 AM $ 0.00146
-0.16%
$ 13.73 million $ 126,889
Apr 15, 12 AM $ 0.00147
+0.52%
$ 13.76 million $ 128,638
Apr 14, 11 PM $ 0.00146
+0.12%
$ 13.69 million $ 130,300
Apr 14, 10 PM $ 0.00146
-0.28%
$ 13.66 million $ 132,996
Apr 14, 9 PM $ 0.00146
-1.72%
$ 13.71 million $ 130,161
Apr 14, 8 PM $ 0.00149
-0.72%
$ 13.95 million $ 128,127
Apr 14, 7 PM $ 0.0015
-0.59%
$ 14.05 million $ 129,966
Apr 14, 6 PM $ 0.00151
+0.52%
$ 14.12 million $ 129,720
Apr 14, 5 PM $ 0.0015
-0.58%
$ 14.05 million $ 129,329
Apr 14, 4 PM $ 0.00151
+0.26%
$ 14.14 million $ 127,897
Apr 14, 3 PM $ 0.00151
-1.23%
$ 14.12 million $ 126,794
Apr 14, 2 PM $ 0.00152
+0.24%
$ 14.3 million $ 128,027
Apr 14, 1 PM $ 0.00152
-0.25%
$ 14.26 million $ 135,848
Apr 14, 12 PM $ 0.00152
+0.04%
$ 14.29 million $ 140,650
Apr 14, 11 AM $ 0.00152
-0.37%
$ 14.29 million $ 152,995
Apr 14, 10 AM $ 0.00153
+0.10%
$ 14.35 million $ 163,073
Apr 14, 9 AM $ 0.00153
-0.47%
$ 14.33 million $ 172,072
Apr 14, 8 AM $ 0.00153
+0.24%
$ 14.4 million $ 174,489
Apr 14, 7 AM $ 0.00153
-0.13%
$ 14.36 million $ 182,805
Apr 14, 6 AM $ 0.00153
+0.32%
$ 14.38 million $ 186,162
Apr 14, 5 AM $ 0.00153
+1.09%
$ 14.33 million $ 185,061
Apr 14, 4 AM $ 0.00151
+1.90%
$ 14.17 million $ 180,642
Apr 14, 3 AM $ 0.00148
+0.54%
$ 13.9 million $ 176,696
Apr 14, 2 AM $ 0.00147
+0.42%
$ 13.83 million $ 174,950
Apr 14, 1 AM $ 0.00147
-0.53%
$ 13.77 million $ 173,042
Apr 14, 12 AM $ 0.00148
+0.11%
$ 13.85 million $ 175,011
Apr 13, 11 PM $ 0.00147
+0.31%
$ 13.83 million $ 175,458
Apr 13, 10 PM $ 0.00147
+1.27%
$ 13.79 million $ 172,042
Apr 13, 9 PM $ 0.00145
-0.14%
$ 13.62 million $ 168,181
Apr 13, 8 PM $ 0.00145
-0.10%
$ 13.63 million $ 168,571