Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00292
-0.76%
$ 26.58 million $ 781,231
Dec 27, 11 PM $ 0.00294
-0.41%
$ 26.79 million $ 782,226
Dec 27, 10 PM $ 0.00295
+1.04%
$ 26.9 million $ 784,876
Dec 27, 9 PM $ 0.00292
-0.39%
$ 26.62 million $ 789,970
Dec 27, 8 PM $ 0.00293
-1.22%
$ 26.73 million $ 808,061
Dec 27, 7 PM $ 0.00297
-0.76%
$ 27.07 million $ 825,903
Dec 27, 6 PM $ 0.00299
-0.27%
$ 27.26 million $ 846,008
Dec 27, 5 PM $ 0.003
-1.74%
$ 27.33 million $ 850,878
Dec 27, 4 PM $ 0.00305
+0.12%
$ 27.81 million $ 849,136
Dec 27, 3 PM $ 0.00305
-1.74%
$ 27.79 million $ 922,731
Dec 27, 2 PM $ 0.0031
-0.52%
$ 28.27 million $ 1.02 million
Dec 27, 1 PM $ 0.00312
-0.14%
$ 28.42 million $ 1.03 million
Dec 27, 12 PM $ 0.00312
-0.35%
$ 28.46 million $ 1.05 million
Dec 27, 11 AM $ 0.00313
+0.06%
$ 28.56 million $ 1.06 million
Dec 27, 10 AM $ 0.00313
+2.86%
$ 28.54 million $ 1.06 million
Dec 27, 9 AM $ 0.00304
+0.61%
$ 27.75 million $ 1.06 million
Dec 27, 8 AM $ 0.00302
-0.21%
$ 27.57 million $ 1.06 million
Dec 27, 7 AM $ 0.00303
+0.29%
$ 27.63 million $ 1.11 million
Dec 27, 6 AM $ 0.00302
+0.10%
$ 27.55 million $ 1.14 million
Dec 27, 5 AM $ 0.00301
-1.05%
$ 27.45 million $ 1.16 million
Dec 27, 4 AM $ 0.00304
+0.04%
$ 27.74 million $ 1.18 million
Dec 27, 3 AM $ 0.00304
-0.01%
$ 27.73 million $ 1.23 million
Dec 27, 2 AM $ 0.00304
+1.76%
$ 27.73 million $ 1.32 million
Dec 27, 1 AM $ 0.00299
+0.86%
$ 27.25 million $ 1.35 million
Dec 27, 12 AM $ 0.00296
+0.11%
$ 27.03 million $ 1.4 million
Dec 26, 11 PM $ 0.00296
+0.33%
$ 27.04 million $ 1.4 million
Dec 26, 10 PM $ 0.00295
-2.17%
$ 26.91 million $ 1.41 million
Dec 26, 9 PM $ 0.00302
-1.19%
$ 27.51 million $ 1.4 million
Dec 26, 8 PM $ 0.00306
-1.93%
$ 27.89 million $ 1.39 million
Dec 26, 7 PM $ 0.00312
+0.21%
$ 28.43 million $ 1.39 million
Dec 26, 6 PM $ 0.00311
-0.16%
$ 28.37 million $ 1.41 million
Dec 26, 5 PM $ 0.00312
-2.03%
$ 28.42 million $ 1.4 million
Dec 26, 4 PM $ 0.00318
-9.29%
$ 29.01 million $ 1.42 million
Dec 26, 3 PM $ 0.00352
-12.78%
$ 32.24 million $ 1.46 million
Dec 26, 2 PM $ 0.00403
+2.10%
$ 36.76 million $ 1.09 million
Dec 26, 1 PM $ 0.00395
+0.95%
$ 36 million $ 1.48 million
Dec 26, 12 PM $ 0.00391
+0.65%
$ 35.66 million $ 1.07 million
Dec 26, 11 AM $ 0.00389
+2.59%
$ 35.43 million $ 1.07 million
Dec 26, 10 AM $ 0.00379
+0.72%
$ 34.53 million $ 1.42 million
Dec 26, 9 AM $ 0.00376
-1.18%
$ 34.28 million $ 1.41 million
Dec 26, 8 AM $ 0.00381
+5.25%
$ 34.7 million $ 1.08 million
Dec 26, 7 AM $ 0.00362
-2.26%
$ 32.95 million $ 1.35 million
Dec 26, 6 AM $ 0.0037
+0.03%
$ 33.77 million $ 1.36 million
Dec 26, 5 AM $ 0.0037
+6.27%
$ 33.76 million $ 1.2 million
Dec 26, 4 AM $ 0.00348
+7.16%
$ 31.74 million $ 532,907
Dec 26, 3 AM $ 0.00327
+0.06%
$ 29.78 million $ 352,692
Dec 26, 2 AM $ 0.00326
-0.85%
$ 29.76 million $ 1.01 million
Dec 26, 1 AM $ 0.00328
+7.23%
$ 29.92 million $ 683,529
Dec 26, 12 AM $ 0.00306
+0.40%
$ 27.9 million $ 625,022
Dec 25, 11 PM $ 0.00305
+1.30%
$ 27.79 million $ 621,675