Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00397
-3.80%
$36.21 million $1.66 million
Oct 27, 2025 $0.00412
-5.26%
$37.61 million $2.34 million
Oct 26, 2025 $0.00435
+5.38%
$39.7 million $1.9 million
Oct 25, 2025 $0.00413
-1.03%
$37.68 million $1.35 million
Oct 24, 2025 $0.00423
-3.85%
$38.07 million $2.01 million
Oct 23, 2025 $0.00439
-1.95%
$40.1 million $2.44 million
Oct 22, 2025 $0.00443
+12.58%
$40.84 million $2.88 million
Oct 21, 2025 $0.00396
-0.11%
$35.82 million $2.61 million
Oct 20, 2025 $0.00397
+1.39%
$36.24 million $2.14 million
Oct 19, 2025 $0.00399
+4.81%
$35.62 million $1.42 million
Oct 18, 2025 $0.0038
+1.97%
$34.73 million $1.1 million
Oct 17, 2025 $0.00372
-8.10%
$34 million $2.79 million
Oct 16, 2025 $0.00406
-1.68%
$36.91 million $3.08 million
Oct 15, 2025 $0.00413
-3.09%
$37.67 million $2.74 million
Oct 14, 2025 $0.00426
-2.08%
$38.89 million $3.38 million
Oct 13, 2025 $0.00436
+2.79%
$39.67 million $2.43 million
Oct 12, 2025 $0.00424
+1.55%
$38.64 million $3.05 million
Oct 11, 2025 $0.00417
-1.76%
$38.04 million $3.53 million
Oct 10, 2025 $0.00422
-26.13%
$38.73 million $4.61 million
Oct 9, 2025 $0.00572
+7.69%
$52.15 million $2.36 million
Oct 8, 2025 $0.00531
-1.38%
$48.46 million $2.26 million
Oct 7, 2025 $0.00538
-3.59%
$49.18 million $2.52 million
Oct 6, 2025 $0.00558
+3.75%
$50.9 million $2.33 million
Oct 5, 2025 $0.00538
-2.39%
$49.03 million $2.19 million
Oct 4, 2025 $0.00551
+2.23%
$50.22 million $1.28 million
Oct 3, 2025 $0.00544
+4.87%
$49.13 million $2.67 million
Oct 2, 2025 $0.00518
-3.19%
$47.27 million $2.33 million
Oct 1, 2025 $0.00537
+0.52%
$48.81 million $2.14 million
Sep 30, 2025 $0.00534
-0.55%
$48.73 million $2.15 million
Sep 29, 2025 $0.00537
+1.27%
$48.97 million $2.76 million
Sep 28, 2025 $0.00533
+2.02%
$48.39 million $1.07 million
Sep 27, 2025 $0.00523
-3.15%
$47.68 million $985,289
Sep 26, 2025 $0.00534
+0.39%
$49.21 million $2.06 million
Sep 25, 2025 $0.00532
-7.03%
$48.46 million $2.34 million
Sep 24, 2025 $0.00565
+3.62%
$52.14 million $1.6 million
Sep 23, 2025 $0.00545
-7.43%
$49.69 million $1.87 million
Sep 22, 2025 $0.00588
-7.28%
$53.67 million $2.31 million
Sep 21, 2025 $0.00634
-1.23%
$57.83 million $1.03 million
Sep 20, 2025 $0.00643
-3.53%
$58.53 million $946,218
Sep 19, 2025 $0.00672
+2.22%
$60.81 million $1.52 million
Sep 18, 2025 $0.00663
-0.42%
$59.98 million $2.07 million
Sep 17, 2025 $0.00667
-0.81%
$60.67 million $2.43 million
Sep 16, 2025 $0.00665
+1.64%
$61.29 million $2.2 million
Sep 15, 2025 $0.00663
-2.72%
$59.7 million $2.36 million
Sep 14, 2025 $0.00685
-0.67%
$62.12 million $1.27 million
Sep 13, 2025 $0.0069
+1.11%
$62.88 million $1.59 million
Sep 12, 2025 $0.00682
-3.80%
$62.18 million $2.54 million
Sep 11, 2025 $0.00709
+2.11%
$64.66 million $2.58 million
Sep 10, 2025 $0.00694
-2.40%
$63.32 million $2.18 million
Sep 9, 2025 $0.00712
+2.39%
$64.48 million $2.14 million