Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00521
-6.52%
$ 42.7 million $ 986,944
Jun 28, 2025 $ 0.00558
+14.78%
$ 45.71 million $ 608,825
Jun 27, 2025 $ 0.00486
+1.10%
$ 39.82 million $ 1.21 million
Jun 26, 2025 $ 0.00481
+6.09%
$ 39.39 million $ 1.27 million
Jun 25, 2025 $ 0.00453
-8.22%
$ 37.13 million $ 1.63 million
Jun 24, 2025 $ 0.00494
+11.63%
$ 40.45 million $ 1.71 million
Jun 23, 2025 $ 0.00442
+10.43%
$ 36.24 million $ 2.11 million
Jun 22, 2025 $ 0.00401
-6.55%
$ 32.81 million $ 2.03 million
Jun 21, 2025 $ 0.00429
-11.05%
$ 35.11 million $ 1.19 million
Jun 20, 2025 $ 0.00482
-10.64%
$ 39.47 million $ 2.05 million
Jun 19, 2025 $ 0.00539
-2.91%
$ 44.17 million $ 1.08 million
Jun 18, 2025 $ 0.00556
+3.43%
$ 45.5 million $ 1.55 million
Jun 17, 2025 $ 0.00537
-3.55%
$ 43.99 million $ 1.95 million
Jun 16, 2025 $ 0.00557
-0.06%
$ 45.61 million $ 1.71 million
Jun 15, 2025 $ 0.00557
+0.38%
$ 45.64 million $ 907,062
Jun 14, 2025 $ 0.00555
+4.34%
$ 45.46 million $ 1.1 million
Jun 13, 2025 $ 0.00532
-7.71%
$ 43.57 million $ 2.64 million
Jun 12, 2025 $ 0.00577
-2.48%
$ 47.22 million $ 2.15 million
Jun 11, 2025 $ 0.00591
-6.50%
$ 48.42 million $ 3.19 million
Jun 10, 2025 $ 0.00632
+5.85%
$ 51.78 million $ 3.55 million
Jun 9, 2025 $ 0.00597
+1.66%
$ 48.92 million $ 3.04 million
Jun 8, 2025 $ 0.00588
+1.46%
$ 48.12 million $ 1.75 million
Jun 7, 2025 $ 0.00579
+0.06%
$ 47.43 million $ 1.76 million
Jun 6, 2025 $ 0.00579
+9.01%
$ 47.4 million $ 3.37 million
Jun 5, 2025 $ 0.00531
-10.38%
$ 43.49 million $ 3.08 million
Jun 4, 2025 $ 0.00593
-2.91%
$ 48.53 million $ 2.37 million
Jun 3, 2025 $ 0.0061
-4.16%
$ 49.98 million $ 2.84 million
Jun 2, 2025 $ 0.00637
-4.67%
$ 52.15 million $ 1.36 million
Jun 1, 2025 $ 0.00668
+1.23%
$ 54.72 million $ 1.24 million
May 31, 2025 $ 0.0066
+18.93%
$ 54.05 million $ 1.51 million
May 30, 2025 $ 0.00555
-6.11%
$ 45.45 million $ 2.19 million
May 29, 2025 $ 0.00591
-1.49%
$ 48.41 million $ 1.93 million
May 28, 2025 $ 0.006
-2.54%
$ 49.14 million $ 1.63 million
May 27, 2025 $ 0.00616
+3.15%
$ 50.42 million $ 1.98 million
May 26, 2025 $ 0.00597
+0.30%
$ 48.88 million $ 1.45 million
May 25, 2025 $ 0.00595
-2.57%
$ 48.73 million $ 1.46 million
May 24, 2025 $ 0.00611
+1.86%
$ 50.02 million $ 1.57 million
May 23, 2025 $ 0.00599
-5.55%
$ 49.09 million $ 2.54 million
May 22, 2025 $ 0.00635
+0.21%
$ 51.97 million $ 2.61 million
May 21, 2025 $ 0.00633
+5.77%
$ 51.86 million $ 2.95 million
May 20, 2025 $ 0.00599
-0.92%
$ 49.08 million $ 1.95 million
May 19, 2025 $ 0.00605
-2.99%
$ 49.53 million $ 2.48 million
May 18, 2025 $ 0.00623
+2.47%
$ 51.06 million $ 1.6 million
May 17, 2025 $ 0.00608
-1.94%
$ 49.83 million $ 1.1 million
May 16, 2025 $ 0.0062
-1.06%
$ 50.81 million $ 1.36 million
May 15, 2025 $ 0.00627
-2.86%
$ 51.35 million $ 1.73 million
May 14, 2025 $ 0.00646
+1.45%
$ 52.87 million $ 1.59 million
May 13, 2025 $ 0.00636
+3.09%
$ 52.11 million $ 2.03 million
May 12, 2025 $ 0.00617
-2.94%
$ 50.56 million $ 2.41 million
May 11, 2025 $ 0.00636
-3.47%
$ 52.09 million $ 1.82 million