Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.00141
-0.37%
$13.22 million $80,984
Jun 13, 3 PM $0.00141
+1.01%
$13.28 million $83,466
Jun 13, 2 PM $0.0014
+0.41%
$13.17 million $85,498
Jun 13, 1 PM $0.0014
-0.84%
$13.11 million $87,039
Jun 13, 12 PM $0.00141
+0.85%
$13.22 million $90,176
Jun 13, 11 AM $0.0014
+1.43%
$13.18 million $92,170
Jun 13, 10 AM $0.00138
-1.03%
$12.99 million $92,650
Jun 13, 9 AM $0.00139
-0.97%
$13.1 million $93,228
Jun 13, 8 AM $0.00141
+0.36%
$13.23 million $93,800
Jun 13, 7 AM $0.0014
-0.11%
$13.18 million $96,631
Jun 13, 6 AM $0.0014
+0.00%
$13.12 million $95,752
Jun 13, 5 AM $0.0014
+1.21%
$13.14 million $96,370
Jun 13, 4 AM $0.00138
-1.56%
$12.98 million $94,694
Jun 13, 3 AM $0.0014
+0.03%
$13.18 million $98,170
Jun 13, 2 AM $0.0014
-0.01%
$13.18 million $106,361
Jun 13, 1 AM $0.0014
-0.35%
$13.18 million $105,536
Jun 13, 12 AM $0.00141
+0.00%
$13.23 million $101,347
Jun 12, 11 PM $0.00141
-0.52%
$13.21 million $101,674
Jun 12, 10 PM $0.00141
+0.08%
$13.28 million $99,316
Jun 12, 9 PM $0.00142
-0.28%
$13.31 million $99,848
Jun 12, 8 PM $0.00142
-0.37%
$13.35 million $100,320
Jun 12, 7 PM $0.00143
+0.07%
$13.42 million $104,264
Jun 12, 6 PM $0.00143
+0.27%
$13.41 million $102,948
Jun 12, 5 PM $0.00142
-0.51%
$13.37 million $103,284
Jun 12, 4 PM $0.00143
+0.15%
$13.43 million $103,170
Jun 12, 3 PM $0.00143
-1.43%
$13.41 million $102,092
Jun 12, 2 PM $0.00145
+1.61%
$13.6 million $102,018
Jun 12, 1 PM $0.00143
+0.60%
$13.43 million $99,058
Jun 12, 12 PM $0.00142
-0.09%
$13.35 million $96,708
Jun 12, 11 AM $0.00142
+0.37%
$13.37 million $97,511
Jun 12, 10 AM $0.00142
-0.24%
$13.32 million $97,313
Jun 12, 9 AM $0.00142
-0.25%
$13.35 million $97,836
Jun 12, 8 AM $0.00142
+0.90%
$13.38 million $97,233
Jun 12, 7 AM $0.00141
-0.08%
$13.26 million $98,558
Jun 12, 6 AM $0.00141
-0.45%
$13.27 million $99,744
Jun 12, 5 AM $0.00142
-0.65%
$13.34 million $100,197
Jun 12, 4 AM $0.00143
+1.27%
$13.43 million $99,124
Jun 12, 3 AM $0.00141
+0.69%
$13.26 million $94,111
Jun 12, 2 AM $0.0014
+0.24%
$13.17 million $84,496
Jun 12, 1 AM $0.0014
-0.53%
$13.14 million $86,139
Jun 12, 12 AM $0.00141
+0.30%
$13.23 million $87,809
Jun 11, 11 PM $0.0014
-0.26%
$13.19 million $89,207
Jun 11, 10 PM $0.00141
-0.10%
$13.23 million $88,882
Jun 11, 9 PM $0.00141
-0.09%
$13.24 million $87,282
Jun 11, 8 PM $0.00141
+0.60%
$13.25 million $87,416
Jun 11, 7 PM $0.0014
+0.20%
$13.17 million $81,356
Jun 11, 6 PM $0.0014
-0.58%
$13.15 million $81,870
Jun 11, 5 PM $0.00141
+0.62%
$13.22 million $81,275
Jun 11, 4 PM $0.0014
+0.55%
$13.13 million $81,753
Jun 11, 3 PM $0.00139
-0.13%
$13.06 million $81,656