Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00306
+0.40%
$ 27.9 million $ 625,022
Dec 25, 11 PM $ 0.00305
+1.30%
$ 27.79 million $ 621,675
Dec 25, 10 PM $ 0.00301
-0.07%
$ 27.42 million $ 866,164
Dec 25, 9 PM $ 0.00301
+0.87%
$ 27.44 million $ 867,888
Dec 25, 8 PM $ 0.00298
+2.20%
$ 27.24 million $ 863,417
Dec 25, 7 PM $ 0.00292
+0.36%
$ 26.61 million $ 851,354
Dec 25, 6 PM $ 0.00291
-3.28%
$ 26.52 million $ 803,784
Dec 25, 5 PM $ 0.00301
+4.32%
$ 27.42 million $ 534,126
Dec 25, 4 PM $ 0.00288
-0.25%
$ 26.27 million $ 757,627
Dec 25, 3 PM $ 0.00289
+2.05%
$ 26.33 million $ 686,138
Dec 25, 2 PM $ 0.00283
+3.00%
$ 25.8 million $ 649,543
Dec 25, 1 PM $ 0.00275
+1.04%
$ 25.06 million $ 626,521
Dec 25, 12 PM $ 0.00272
+0.95%
$ 24.71 million $ 606,431
Dec 25, 11 AM $ 0.00269
+0.42%
$ 24.56 million $ 588,863
Dec 25, 10 AM $ 0.00268
+8.43%
$ 24.48 million $ 572,851
Dec 25, 9 AM $ 0.00248
+5.98%
$ 22.62 million $ 225,408
Dec 25, 8 AM $ 0.00234
-5.37%
$ 21.33 million $ 196,594
Dec 25, 7 AM $ 0.00247
+1.22%
$ 22.55 million $ 270,493
Dec 25, 6 AM $ 0.00244
+1.01%
$ 22.27 million $ 271,674
Dec 25, 5 AM $ 0.00242
+2.80%
$ 22.05 million $ 433,845
Dec 25, 4 AM $ 0.00235
+0.46%
$ 21.45 million $ 433,430
Dec 25, 3 AM $ 0.00234
-2.82%
$ 21.35 million $ 431,148
Dec 25, 2 AM $ 0.00241
+0.90%
$ 21.97 million $ 264,291
Dec 25, 1 AM $ 0.00239
+4.54%
$ 21.78 million $ 256,413
Dec 25, 12 AM $ 0.00228
+4.73%
$ 20.83 million $ 398,687
Dec 24, 11 PM $ 0.00218
+0.20%
$ 19.91 million $ 201,176
Dec 24, 10 PM $ 0.00218
+0.03%
$ 19.87 million $ 209,616
Dec 24, 9 PM $ 0.00218
+1.33%
$ 19.86 million $ 210,928
Dec 24, 8 PM $ 0.00215
-0.86%
$ 19.6 million $ 176,825
Dec 24, 7 PM $ 0.00217
+2.15%
$ 19.82 million $ 220,588
Dec 24, 6 PM $ 0.00213
-1.33%
$ 19.62 million $ 185,916
Dec 24, 5 PM $ 0.00216
+0.42%
$ 19.72 million $ 361,866
Dec 24, 4 PM $ 0.00215
+0.95%
$ 19.64 million $ 358,387
Dec 24, 3 PM $ 0.00213
+0.44%
$ 19.45 million $ 356,346
Dec 24, 2 PM $ 0.00212
+1.29%
$ 19.37 million $ 354,186
Dec 24, 1 PM $ 0.0021
+0.08%
$ 19.12 million $ 336,050
Dec 24, 12 PM $ 0.0021
-0.37%
$ 19.18 million $ 331,634
Dec 24, 11 AM $ 0.0021
-0.01%
$ 19.18 million $ 326,305
Dec 24, 10 AM $ 0.0021
+1.39%
$ 19.15 million $ 319,555
Dec 24, 9 AM $ 0.00207
+0.69%
$ 18.89 million $ 313,062
Dec 24, 8 AM $ 0.00206
-1.82%
$ 18.76 million $ 306,458
Dec 24, 7 AM $ 0.0021
+0.67%
$ 19.1 million $ 297,060
Dec 24, 6 AM $ 0.00208
-0.21%
$ 19 million $ 286,162
Dec 24, 5 AM $ 0.00209
-2.27%
$ 19.04 million $ 281,252
Dec 24, 4 AM $ 0.00214
+0.37%
$ 19.48 million $ 152,406
Dec 24, 3 AM $ 0.00213
+2.25%
$ 19.4 million $ 276,662
Dec 24, 2 AM $ 0.00208
-0.11%
$ 18.98 million $ 275,011
Dec 24, 1 AM $ 0.00208
+0.79%
$ 19 million $ 272,840
Dec 24, 12 AM $ 0.00207
+0.84%
$ 18.87 million $ 269,697
Dec 23, 11 PM $ 0.00205
+0.32%
$ 18.71 million $ 268,833