Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.00139
-0.13%
$13.06 million $81,656
Jun 11, 2 PM $0.00139
-0.28%
$13.06 million $83,198
Jun 11, 1 PM $0.00139
+0.30%
$13.1 million $84,837
Jun 11, 12 PM $0.00139
-0.13%
$13.06 million $85,463
Jun 11, 11 AM $0.00139
+0.15%
$13.08 million $82,816
Jun 11, 10 AM $0.00139
-0.04%
$13.06 million $82,237
Jun 11, 9 AM $0.00139
-0.20%
$13.07 million $81,867
Jun 11, 8 AM $0.00139
+0.54%
$13.09 million $81,449
Jun 11, 7 AM $0.00139
-1.19%
$13.02 million $75,891
Jun 11, 6 AM $0.0014
+0.26%
$13.18 million $79,238
Jun 11, 5 AM $0.0014
-0.47%
$13.14 million $77,499
Jun 11, 4 AM $0.00141
-0.31%
$13.21 million $76,994
Jun 11, 3 AM $0.00141
+2.12%
$13.25 million $77,053
Jun 11, 2 AM $0.00138
-0.69%
$12.97 million $76,230
Jun 11, 1 AM $0.00139
+1.53%
$13.06 million $90,046
Jun 11, 12 AM $0.00137
-1.17%
$12.87 million $89,666
Jun 10, 11 PM $0.00139
+0.33%
$13.02 million $89,730
Jun 10, 10 PM $0.00138
+0.39%
$12.98 million $89,585
Jun 10, 9 PM $0.00138
-0.96%
$12.93 million $93,366
Jun 10, 8 PM $0.00139
-0.35%
$13.05 million $94,626
Jun 10, 7 PM $0.0014
+1.22%
$13.12 million $94,743
Jun 10, 6 PM $0.00138
-0.50%
$12.97 million $95,128
Jun 10, 5 PM $0.00139
-0.77%
$13.03 million $96,157
Jun 10, 4 PM $0.0014
+0.43%
$13.12 million $98,534
Jun 10, 3 PM $0.00139
+0.33%
$13.07 million $92,480
Jun 10, 2 PM $0.00139
+0.33%
$13.02 million $98,451
Jun 10, 1 PM $0.00139
+0.54%
$13.09 million $99,679
Jun 10, 12 PM $0.00139
+0.57%
$13.01 million $100,276
Jun 10, 11 AM $0.00138
-0.55%
$12.94 million $99,866
Jun 10, 10 AM $0.00139
+0.94%
$13.03 million $99,312
Jun 10, 9 AM $0.00137
-0.77%
$12.91 million $100,518
Jun 10, 8 AM $0.00138
-1.31%
$13.01 million $100,241
Jun 10, 7 AM $0.00141
+1.73%
$13.22 million $101,146
Jun 10, 6 AM $0.00138
-0.93%
$12.99 million $100,584
Jun 10, 5 AM $0.0014
-0.97%
$13.12 million $103,583
Jun 10, 4 AM $0.0014
-0.01%
$13.15 million $104,041
Jun 10, 3 AM $0.0014
+1.26%
$13.15 million $103,274
Jun 10, 2 AM $0.00138
+4.08%
$12.92 million $103,270
Jun 10, 1 AM $0.00132
-1.32%
$12.41 million $88,819
Jun 10, 12 AM $0.00134
+0.95%
$12.58 million $89,185
Jun 9, 11 PM $0.00132
-0.21%
$12.42 million $86,239
Jun 9, 10 PM $0.00133
-2.83%
$12.45 million $85,665
Jun 9, 9 PM $0.00137
-1.15%
$12.84 million $81,161
Jun 9, 8 PM $0.00138
+0.01%
$12.95 million $82,484
Jun 9, 7 PM $0.00138
+0.19%
$12.94 million $90,164
Jun 9, 6 PM $0.00138
+0.23%
$12.93 million $91,495
Jun 9, 5 PM $0.00138
+0.14%
$12.92 million $92,485
Jun 9, 4 PM $0.00137
+0.00%
$12.88 million $91,945
Jun 9, 3 PM $0.00137
-0.22%
$12.88 million $102,352
Jun 9, 2 PM $0.00137
-0.97%
$12.91 million $120,107