Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00205
+0.32%
$ 18.71 million $ 268,833
Dec 23, 10 PM $ 0.00205
-2.96%
$ 18.65 million $ 269,883
Dec 23, 9 PM $ 0.00211
+1.01%
$ 19.22 million $ 270,453
Dec 23, 8 PM $ 0.00209
-0.39%
$ 19.03 million $ 266,531
Dec 23, 7 PM $ 0.0021
+4.17%
$ 19.09 million $ 263,949
Dec 23, 6 PM $ 0.00201
-3.19%
$ 18.34 million $ 262,096
Dec 23, 5 PM $ 0.00208
+0.75%
$ 18.94 million $ 250,971
Dec 23, 4 PM $ 0.00206
+2.15%
$ 18.8 million $ 250,692
Dec 23, 3 PM $ 0.00202
-0.87%
$ 18.41 million $ 252,055
Dec 23, 2 PM $ 0.00204
-0.26%
$ 18.57 million $ 253,591
Dec 23, 1 PM $ 0.00204
-0.11%
$ 18.62 million $ 256,132
Dec 23, 12 PM $ 0.00204
+0.23%
$ 18.64 million $ 253,396
Dec 23, 11 AM $ 0.00204
-0.60%
$ 18.59 million $ 246,487
Dec 23, 10 AM $ 0.00205
+0.15%
$ 18.71 million $ 245,276
Dec 23, 9 AM $ 0.00205
-0.36%
$ 18.68 million $ 242,533
Dec 23, 8 AM $ 0.00206
+0.66%
$ 18.75 million $ 238,506
Dec 23, 7 AM $ 0.00204
+0.14%
$ 18.59 million $ 232,981
Dec 23, 6 AM $ 0.00204
-0.57%
$ 18.6 million $ 231,828
Dec 23, 5 AM $ 0.00205
+0.44%
$ 18.7 million $ 228,755
Dec 23, 4 AM $ 0.00204
-0.40%
$ 18.62 million $ 226,349
Dec 23, 3 AM $ 0.00205
+0.34%
$ 18.7 million $ 225,185
Dec 23, 2 AM $ 0.00204
-0.11%
$ 18.63 million $ 225,611
Dec 23, 1 AM $ 0.00205
+0.51%
$ 18.65 million $ 228,962
Dec 23, 12 AM $ 0.00204
-0.10%
$ 18.56 million $ 225,670
Dec 22, 11 PM $ 0.00204
-0.80%
$ 18.58 million $ 223,455
Dec 22, 10 PM $ 0.00205
-0.35%
$ 18.73 million $ 220,785
Dec 22, 9 PM $ 0.00206
+0.15%
$ 18.79 million $ 216,919
Dec 22, 8 PM $ 0.00206
+0.25%
$ 18.77 million $ 217,493
Dec 22, 7 PM $ 0.00205
-0.23%
$ 18.72 million $ 214,383
Dec 22, 6 PM $ 0.00206
-0.05%
$ 18.81 million $ 212,334
Dec 22, 5 PM $ 0.00206
-0.28%
$ 18.77 million $ 214,362
Dec 22, 4 PM $ 0.00206
-1.01%
$ 18.83 million $ 212,708
Dec 22, 3 PM $ 0.00209
-0.25%
$ 19.02 million $ 209,418
Dec 22, 2 PM $ 0.00209
-0.27%
$ 19.07 million $ 202,279
Dec 22, 1 PM $ 0.0021
-1.17%
$ 19.12 million $ 192,617
Dec 22, 12 PM $ 0.00212
+0.15%
$ 19.34 million $ 188,293
Dec 22, 11 AM $ 0.00212
+1.38%
$ 19.37 million $ 185,871
Dec 22, 10 AM $ 0.00209
-0.15%
$ 19.05 million $ 182,216
Dec 22, 9 AM $ 0.00209
+0.07%
$ 19.08 million $ 176,270
Dec 22, 8 AM $ 0.00209
-0.05%
$ 19.07 million $ 175,052
Dec 22, 7 AM $ 0.00209
-0.01%
$ 19.08 million $ 175,401
Dec 22, 6 AM $ 0.00209
+0.02%
$ 19.08 million $ 173,909
Dec 22, 5 AM $ 0.00209
-0.51%
$ 19.08 million $ 173,765
Dec 22, 4 AM $ 0.0021
-0.23%
$ 19.17 million $ 170,307
Dec 22, 3 AM $ 0.00211
+0.84%
$ 19.22 million $ 170,244
Dec 22, 2 AM $ 0.00209
-0.34%
$ 19.06 million $ 167,938
Dec 22, 1 AM $ 0.0021
-0.50%
$ 19.12 million $ 164,494
Dec 22, 12 AM $ 0.00211
+0.15%
$ 19.22 million $ 163,612
Dec 21, 11 PM $ 0.0021
+1.23%
$ 19.19 million $ 162,777
Dec 21, 10 PM $ 0.00208
+0.37%
$ 18.96 million $ 161,918