Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00144
-0.30%
$ 13.53 million $ 166,733
Apr 9, 4 PM $ 0.00145
-0.10%
$ 13.57 million $ 167,589
Apr 9, 3 PM $ 0.00145
+1.88%
$ 13.58 million $ 168,896
Apr 9, 2 PM $ 0.00142
+0.17%
$ 13.33 million $ 171,732
Apr 9, 1 PM $ 0.00142
+0.17%
$ 13.31 million $ 173,789
Apr 9, 12 PM $ 0.00142
+0.05%
$ 13.29 million $ 171,062
Apr 9, 11 AM $ 0.00142
-0.27%
$ 13.28 million $ 172,402
Apr 9, 10 AM $ 0.00142
+0.41%
$ 13.31 million $ 157,205
Apr 9, 9 AM $ 0.00141
-0.09%
$ 13.26 million $ 145,841
Apr 9, 8 AM $ 0.00141
-0.54%
$ 13.27 million $ 150,360
Apr 9, 7 AM $ 0.00142
-0.76%
$ 13.34 million $ 153,126
Apr 9, 6 AM $ 0.00143
-0.16%
$ 13.44 million $ 149,478
Apr 9, 5 AM $ 0.00144
+0.00%
$ 13.46 million $ 148,719
Apr 9, 4 AM $ 0.00144
+0.14%
$ 13.46 million $ 146,235
Apr 9, 3 AM $ 0.00143
-0.24%
$ 13.45 million $ 148,153
Apr 9, 2 AM $ 0.00144
-0.21%
$ 13.48 million $ 145,996
Apr 9, 1 AM $ 0.00144
+0.13%
$ 13.51 million $ 143,004
Apr 9, 12 AM $ 0.00144
-0.07%
$ 13.49 million $ 139,894
Apr 8, 11 PM $ 0.00144
-0.44%
$ 13.5 million $ 138,276
Apr 8, 10 PM $ 0.00145
+0.22%
$ 13.56 million $ 151,330
Apr 8, 9 PM $ 0.00144
+0.34%
$ 13.53 million $ 156,169
Apr 8, 8 PM $ 0.00144
+0.50%
$ 13.48 million $ 161,180
Apr 8, 7 PM $ 0.00143
-0.19%
$ 13.42 million $ 159,402
Apr 8, 6 PM $ 0.00143
-0.13%
$ 13.44 million $ 159,309
Apr 8, 5 PM $ 0.00143
+0.53%
$ 13.46 million $ 156,587
Apr 8, 4 PM $ 0.00143
-0.25%
$ 13.39 million $ 151,224
Apr 8, 3 PM $ 0.00143
+0.24%
$ 13.42 million $ 147,272
Apr 8, 2 PM $ 0.00143
-0.44%
$ 13.39 million $ 150,286
Apr 8, 1 PM $ 0.00143
-0.35%
$ 13.45 million $ 151,307
Apr 8, 12 PM $ 0.00144
-1.46%
$ 13.5 million $ 156,716
Apr 8, 11 AM $ 0.00146
-0.08%
$ 13.7 million $ 143,163
Apr 8, 10 AM $ 0.00146
+0.32%
$ 13.71 million $ 147,980
Apr 8, 9 AM $ 0.00146
-0.86%
$ 13.66 million $ 149,287
Apr 8, 8 AM $ 0.00147
-0.33%
$ 13.78 million $ 149,086
Apr 8, 7 AM $ 0.00147
-0.46%
$ 13.83 million $ 155,156
Apr 8, 6 AM $ 0.00148
+0.28%
$ 13.9 million $ 156,592
Apr 8, 5 AM $ 0.00148
+0.32%
$ 13.85 million $ 160,068
Apr 8, 4 AM $ 0.00147
+0.47%
$ 13.81 million $ 162,529
Apr 8, 3 AM $ 0.00146
+0.07%
$ 13.74 million $ 161,925
Apr 8, 2 AM $ 0.00146
-0.03%
$ 13.73 million $ 172,476
Apr 8, 1 AM $ 0.00146
+0.10%
$ 13.74 million $ 196,358
Apr 8, 12 AM $ 0.00146
-0.04%
$ 13.72 million $ 201,836
Apr 7, 11 PM $ 0.00146
-0.17%
$ 13.72 million $ 207,939
Apr 7, 10 PM $ 0.00146
+0.25%
$ 13.72 million $ 201,086
Apr 7, 9 PM $ 0.00146
+0.63%
$ 13.7 million $ 200,974
Apr 7, 8 PM $ 0.00145
+0.51%
$ 13.61 million $ 194,641
Apr 7, 7 PM $ 0.00144
+0.07%
$ 13.54 million $ 196,545
Apr 7, 6 PM $ 0.00144
-0.01%
$ 13.53 million $ 202,468
Apr 7, 5 PM $ 0.00144
+0.44%
$ 13.53 million $ 230,161
Apr 7, 4 PM $ 0.00144
+0.37%
$ 13.46 million $ 247,163