Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00208
+0.37%
$ 18.96 million $ 161,918
Dec 21, 9 PM $ 0.00207
+0.07%
$ 18.89 million $ 161,170
Dec 21, 8 PM $ 0.00207
-0.71%
$ 18.87 million $ 159,329
Dec 21, 7 PM $ 0.00208
+0.75%
$ 19.01 million $ 159,245
Dec 21, 6 PM $ 0.00207
+0.02%
$ 18.87 million $ 159,617
Dec 21, 5 PM $ 0.00207
-0.90%
$ 18.86 million $ 157,496
Dec 21, 4 PM $ 0.00209
+1.07%
$ 19.04 million $ 154,920
Dec 21, 3 PM $ 0.00207
-0.51%
$ 18.83 million $ 152,648
Dec 21, 2 PM $ 0.00208
-0.67%
$ 18.93 million $ 152,075
Dec 21, 1 PM $ 0.00209
-0.18%
$ 19.06 million $ 149,527
Dec 21, 12 PM $ 0.00209
-1.28%
$ 19.09 million $ 149,976
Dec 21, 11 AM $ 0.00212
+0.96%
$ 19.34 million $ 151,704
Dec 21, 10 AM $ 0.0021
+0.68%
$ 19.16 million $ 149,021
Dec 21, 9 AM $ 0.00209
-0.25%
$ 19.03 million $ 148,845
Dec 21, 8 AM $ 0.00209
-0.22%
$ 19.07 million $ 149,822
Dec 21, 7 AM $ 0.0021
-1.39%
$ 19.11 million $ 148,933
Dec 21, 6 AM $ 0.00213
-0.09%
$ 19.39 million $ 148,557
Dec 21, 5 AM $ 0.00213
+1.11%
$ 19.4 million $ 150,326
Dec 21, 4 AM $ 0.0021
+0.09%
$ 19.19 million $ 149,968
Dec 21, 3 AM $ 0.0021
+0.16%
$ 19.17 million $ 150,343
Dec 21, 2 AM $ 0.0021
-0.10%
$ 19.37 million $ 152,599
Dec 21, 1 AM $ 0.0021
-0.79%
$ 19.16 million $ 153,200
Dec 21, 12 AM $ 0.00212
+1.13%
$ 19.31 million $ 153,437
Dec 20, 11 PM $ 0.00209
+0.03%
$ 19.1 million $ 153,294
Dec 20, 10 PM $ 0.00209
-0.11%
$ 19.09 million $ 154,596
Dec 20, 9 PM $ 0.0021
-0.16%
$ 19.11 million $ 154,351
Dec 20, 8 PM $ 0.0021
-0.18%
$ 19.14 million $ 156,857
Dec 20, 7 PM $ 0.0021
+0.07%
$ 19.17 million $ 163,591
Dec 20, 6 PM $ 0.0021
+0.03%
$ 19.16 million $ 164,437
Dec 20, 5 PM $ 0.0021
+0.12%
$ 19.16 million $ 164,461
Dec 20, 4 PM $ 0.0021
+0.02%
$ 19.13 million $ 168,275
Dec 20, 3 PM $ 0.0021
-0.66%
$ 19.13 million $ 169,417
Dec 20, 2 PM $ 0.00211
+0.70%
$ 19.26 million $ 169,580
Dec 20, 1 PM $ 0.0021
-0.19%
$ 19.12 million $ 172,068
Dec 20, 12 PM $ 0.0021
+0.17%
$ 19.16 million $ 172,338
Dec 20, 11 AM $ 0.0021
+0.16%
$ 19.13 million $ 171,062
Dec 20, 10 AM $ 0.00209
-0.04%
$ 19.1 million $ 172,654
Dec 20, 9 AM $ 0.0021
+0.24%
$ 19.1 million $ 172,610
Dec 20, 8 AM $ 0.00209
-0.06%
$ 19.05 million $ 170,828
Dec 20, 7 AM $ 0.00209
-0.05%
$ 19.06 million $ 171,582
Dec 20, 6 AM $ 0.00209
+0.14%
$ 19.07 million $ 171,988
Dec 20, 5 AM $ 0.00209
-0.13%
$ 19.05 million $ 169,735
Dec 20, 4 AM $ 0.00209
+0.43%
$ 19.07 million $ 169,450
Dec 20, 3 AM $ 0.00208
-0.01%
$ 18.99 million $ 168,167
Dec 20, 2 AM $ 0.00208
-0.19%
$ 18.99 million $ 167,061
Dec 20, 1 AM $ 0.00209
-0.04%
$ 19.03 million $ 165,520
Dec 20, 12 AM $ 0.00209
+0.46%
$ 19.04 million $ 167,213
Dec 19, 11 PM $ 0.00208
+0.57%
$ 18.96 million $ 171,664
Dec 19, 10 PM $ 0.00207
+0.04%
$ 18.86 million $ 170,045
Dec 19, 9 PM $ 0.00207
-0.47%
$ 18.85 million $ 170,700