Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.00137
-0.97%
$12.91 million $120,107
Jun 9, 1 PM $0.00139
-0.59%
$13.03 million $120,293
Jun 9, 12 PM $0.0014
-0.10%
$13.11 million $120,650
Jun 9, 11 AM $0.0014
-0.44%
$13.12 million $120,862
Jun 9, 10 AM $0.0014
-0.18%
$13.18 million $120,697
Jun 9, 9 AM $0.00141
-0.77%
$13.2 million $123,960
Jun 9, 8 AM $0.00142
+0.08%
$13.31 million $131,878
Jun 9, 7 AM $0.00142
-0.76%
$13.3 million $132,306
Jun 9, 6 AM $0.00143
+0.33%
$13.4 million $133,076
Jun 9, 5 AM $0.00142
+0.43%
$13.35 million $128,722
Jun 9, 4 AM $0.00142
-0.40%
$13.3 million $134,583
Jun 9, 3 AM $0.00142
+0.47%
$13.35 million $135,881
Jun 9, 2 AM $0.00141
-0.16%
$13.29 million $134,214
Jun 9, 1 AM $0.00142
-0.33%
$13.31 million $131,261
Jun 9, 12 AM $0.00142
+0.71%
$13.35 million $130,610
Jun 8, 11 PM $0.00141
+0.03%
$13.26 million $129,736
Jun 8, 10 PM $0.00141
-0.63%
$13.26 million $128,798
Jun 8, 9 PM $0.00142
-0.15%
$13.35 million $127,929
Jun 8, 8 PM $0.00142
-0.57%
$13.37 million $123,009
Jun 8, 7 PM $0.00143
-0.30%
$13.45 million $114,253
Jun 8, 6 PM $0.00144
+0.04%
$13.49 million $108,954
Jun 8, 5 PM $0.00144
+0.48%
$13.48 million $103,974
Jun 8, 4 PM $0.00143
-0.17%
$13.41 million $99,685
Jun 8, 3 PM $0.00143
-0.16%
$13.44 million $80,942
Jun 8, 2 PM $0.00143
-0.13%
$13.46 million $66,242
Jun 8, 1 PM $0.00143
-0.25%
$13.48 million $72,110
Jun 8, 12 PM $0.00144
+0.06%
$13.51 million $68,487
Jun 8, 11 AM $0.00144
-0.12%
$13.48 million $66,616
Jun 8, 10 AM $0.00144
+1.32%
$13.5 million $66,062
Jun 8, 9 AM $0.00142
-1.03%
$13.32 million $61,073
Jun 8, 8 AM $0.00143
+1.41%
$13.46 million $56,443
Jun 8, 7 AM $0.00141
-0.52%
$13.27 million $51,063
Jun 8, 6 AM $0.00142
-2.01%
$13.34 million $49,703
Jun 8, 5 AM $0.00145
+0.97%
$13.62 million $48,723
Jun 8, 4 AM $0.00144
+1.15%
$13.49 million $43,280
Jun 8, 3 AM $0.00142
-0.10%
$13.34 million $42,589
Jun 8, 2 AM $0.00142
+0.22%
$13.35 million $42,550
Jun 8, 1 AM $0.00142
-0.67%
$13.32 million $42,443
Jun 8, 12 AM $0.00143
+0.46%
$13.41 million $42,311
Jun 7, 11 PM $0.00142
-1.30%
$13.35 million $41,720
Jun 7, 10 PM $0.00144
+2.11%
$13.53 million $41,168
Jun 7, 9 PM $0.00141
+0.03%
$13.25 million $40,663
Jun 7, 8 PM $0.00141
+0.64%
$13.24 million $40,625
Jun 7, 7 PM $0.0014
-0.40%
$13.16 million $40,418
Jun 7, 6 PM $0.00141
-0.09%
$13.21 million $40,557
Jun 7, 5 PM $0.00142
+0.90%
$13.36 million $41,759
Jun 7, 4 PM $0.00141
+0.39%
$13.24 million $41,781
Jun 7, 3 PM $0.0014
+0.80%
$13.19 million $42,126
Jun 7, 2 PM $0.00139
+0.30%
$13.08 million $42,358
Jun 7, 1 PM $0.00139
+0.01%
$13.04 million $39,261