Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00207
+0.04%
$ 18.86 million $ 170,045
Dec 19, 9 PM $ 0.00207
-0.47%
$ 18.85 million $ 170,700
Dec 19, 8 PM $ 0.00208
-0.82%
$ 18.94 million $ 169,456
Dec 19, 7 PM $ 0.00209
-0.13%
$ 19.1 million $ 164,216
Dec 19, 6 PM $ 0.0021
-0.10%
$ 19.12 million $ 163,409
Dec 19, 5 PM $ 0.0021
-0.21%
$ 19.14 million $ 164,809
Dec 19, 4 PM $ 0.0021
+0.64%
$ 19.19 million $ 163,201
Dec 19, 3 PM $ 0.00209
+0.17%
$ 19.06 million $ 181,973
Dec 19, 2 PM $ 0.00209
-0.92%
$ 19.03 million $ 182,351
Dec 19, 1 PM $ 0.00211
+0.69%
$ 19.21 million $ 323,978
Dec 19, 12 PM $ 0.00209
+0.03%
$ 19.08 million $ 447,727
Dec 19, 11 AM $ 0.00209
+0.85%
$ 19.07 million $ 444,471
Dec 19, 10 AM $ 0.00207
-1.36%
$ 18.91 million $ 443,649
Dec 19, 9 AM $ 0.0021
-0.22%
$ 19.1 million $ 444,944
Dec 19, 8 AM $ 0.00212
+0.78%
$ 19.3 million $ 447,780
Dec 19, 7 AM $ 0.0021
+0.54%
$ 19.15 million $ 447,351
Dec 19, 6 AM $ 0.00209
-1.05%
$ 19.05 million $ 439,443
Dec 19, 5 AM $ 0.00211
+0.19%
$ 19.25 million $ 436,783
Dec 19, 4 AM $ 0.00211
-0.45%
$ 19.27 million $ 434,706
Dec 19, 3 AM $ 0.00212
+1.39%
$ 19.35 million $ 432,301
Dec 19, 2 AM $ 0.00209
+0.08%
$ 19.03 million $ 405,134
Dec 19, 1 AM $ 0.00209
+0.04%
$ 19.01 million $ 402,624
Dec 19, 12 AM $ 0.00208
-0.78%
$ 19.01 million $ 409,028
Dec 18, 11 PM $ 0.0021
+0.76%
$ 19.16 million $ 401,655
Dec 18, 10 PM $ 0.00209
+0.05%
$ 19.01 million $ 443,435
Dec 18, 9 PM $ 0.00208
+0.09%
$ 19 million $ 447,918
Dec 18, 8 PM $ 0.00208
-0.01%
$ 18.98 million $ 452,506
Dec 18, 7 PM $ 0.00208
-0.53%
$ 18.99 million $ 459,421
Dec 18, 6 PM $ 0.00209
-0.29%
$ 19.09 million $ 474,887
Dec 18, 5 PM $ 0.0021
-1.05%
$ 19.14 million $ 484,041
Dec 18, 4 PM $ 0.00212
+0.20%
$ 19.35 million $ 487,524
Dec 18, 3 PM $ 0.00212
+0.28%
$ 19.31 million $ 491,600
Dec 18, 2 PM $ 0.00211
+0.33%
$ 19.25 million $ 491,123
Dec 18, 1 PM $ 0.0021
-0.23%
$ 19.19 million $ 493,049
Dec 18, 12 PM $ 0.00211
+1.06%
$ 19.23 million $ 544,896
Dec 18, 11 AM $ 0.00209
+0.06%
$ 19.03 million $ 593,081
Dec 18, 10 AM $ 0.00209
+1.43%
$ 19.02 million $ 616,215
Dec 18, 9 AM $ 0.00206
+0.55%
$ 18.75 million $ 610,772
Dec 18, 8 AM $ 0.00205
+0.54%
$ 18.65 million $ 604,918
Dec 18, 7 AM $ 0.00203
+0.32%
$ 18.55 million $ 593,355
Dec 18, 6 AM $ 0.00203
-0.05%
$ 18.49 million $ 597,085
Dec 18, 5 AM $ 0.00203
+0.26%
$ 18.52 million $ 590,150
Dec 18, 4 AM $ 0.00202
-0.63%
$ 18.45 million $ 588,737
Dec 18, 3 AM $ 0.00204
+2.94%
$ 18.58 million $ 549,229
Dec 18, 2 AM $ 0.00198
-0.47%
$ 18.05 million $ 554,890
Dec 18, 1 AM $ 0.00199
-0.07%
$ 18.14 million $ 552,912
Dec 18, 12 AM $ 0.00199
+0.84%
$ 18.15 million $ 496,790
Dec 17, 11 PM $ 0.00197
-0.44%
$ 18 million $ 546,761
Dec 17, 10 PM $ 0.00198
-0.44%
$ 18.08 million $ 522,310
Dec 17, 9 PM $ 0.00199
-0.25%
$ 18.16 million $ 518,105