Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00144
+0.37%
$ 13.46 million $ 247,163
Apr 7, 3 PM $ 0.00143
+0.04%
$ 13.42 million $ 277,727
Apr 7, 2 PM $ 0.00143
-0.14%
$ 13.41 million $ 276,253
Apr 7, 1 PM $ 0.00143
-0.01%
$ 13.43 million $ 291,345
Apr 7, 12 PM $ 0.00143
-0.06%
$ 13.43 million $ 310,545
Apr 7, 11 AM $ 0.00143
+0.03%
$ 13.43 million $ 317,306
Apr 7, 10 AM $ 0.00143
+0.85%
$ 13.43 million $ 314,572
Apr 7, 9 AM $ 0.00142
-0.90%
$ 13.32 million $ 309,413
Apr 7, 8 AM $ 0.00143
-0.04%
$ 13.44 million $ 311,393
Apr 7, 7 AM $ 0.00143
-0.48%
$ 13.44 million $ 308,581
Apr 7, 6 AM $ 0.00144
+0.24%
$ 13.51 million $ 304,219
Apr 7, 5 AM $ 0.00144
-0.47%
$ 13.48 million $ 300,839
Apr 7, 4 AM $ 0.00144
+0.07%
$ 13.54 million $ 299,507
Apr 7, 3 AM $ 0.00144
+0.35%
$ 13.53 million $ 295,960
Apr 7, 2 AM $ 0.00144
+0.35%
$ 13.48 million $ 285,903
Apr 7, 1 AM $ 0.00143
+0.79%
$ 13.44 million $ 263,656
Apr 7, 12 AM $ 0.00142
+0.05%
$ 13.34 million $ 257,139
Apr 6, 11 PM $ 0.00142
-0.67%
$ 13.33 million $ 250,477
Apr 6, 10 PM $ 0.00143
-0.74%
$ 13.42 million $ 241,367
Apr 6, 9 PM $ 0.00144
+0.78%
$ 13.52 million $ 230,152
Apr 6, 8 PM $ 0.00143
+0.56%
$ 13.42 million $ 222,690
Apr 6, 7 PM $ 0.00142
+0.03%
$ 13.34 million $ 217,248
Apr 6, 6 PM $ 0.00142
-0.22%
$ 13.34 million $ 208,362
Apr 6, 5 PM $ 0.00142
-0.89%
$ 13.37 million $ 179,949
Apr 6, 4 PM $ 0.00144
-0.72%
$ 13.49 million $ 163,428
Apr 6, 3 PM $ 0.00145
+0.13%
$ 13.58 million $ 132,062
Apr 6, 2 PM $ 0.00145
+0.67%
$ 13.56 million $ 125,721
Apr 6, 1 PM $ 0.00144
-1.62%
$ 13.48 million $ 108,231
Apr 6, 12 PM $ 0.00146
+0.71%
$ 13.71 million $ 83,657
Apr 6, 11 AM $ 0.00145
+0.28%
$ 13.61 million $ 77,082
Apr 6, 10 AM $ 0.00145
+0.19%
$ 13.58 million $ 74,749
Apr 6, 9 AM $ 0.00145
+0.53%
$ 13.56 million $ 76,602
Apr 6, 8 AM $ 0.00144
+0.47%
$ 13.47 million $ 79,473
Apr 6, 7 AM $ 0.00143
+0.12%
$ 13.42 million $ 81,975
Apr 6, 6 AM $ 0.00143
+0.13%
$ 13.42 million $ 81,835
Apr 6, 5 AM $ 0.00143
-0.08%
$ 13.41 million $ 81,469
Apr 6, 4 AM $ 0.00143
+0.00%
$ 13.4 million $ 79,345
Apr 6, 3 AM $ 0.00143
-0.26%
$ 13.43 million $ 79,453
Apr 6, 2 AM $ 0.00144
-0.27%
$ 13.47 million $ 79,385
Apr 6, 1 AM $ 0.00144
+0.00%
$ 13.5 million $ 76,598
Apr 6, 12 AM $ 0.00144
+0.56%
$ 13.5 million $ 76,412
Apr 5, 11 PM $ 0.00143
+0.38%
$ 13.39 million $ 75,982
Apr 5, 10 PM $ 0.00142
+0.47%
$ 13.34 million $ 75,459
Apr 5, 9 PM $ 0.00142
+0.19%
$ 13.29 million $ 74,231
Apr 5, 8 PM $ 0.00141
+0.44%
$ 13.26 million $ 73,609
Apr 5, 7 PM $ 0.00141
+0.68%
$ 13.21 million $ 72,538
Apr 5, 6 PM $ 0.0014
+0.36%
$ 13.14 million $ 73,763
Apr 5, 5 PM $ 0.00139
+0.33%
$ 13.09 million $ 74,628
Apr 5, 4 PM $ 0.00139
+0.48%
$ 13.05 million $ 78,192
Apr 5, 3 PM $ 0.00138
+0.33%
$ 12.98 million $ 78,628