Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.00139
+0.01%
$13.04 million $39,261
Jun 7, 12 PM $0.00139
-0.67%
$13.04 million $39,809
Jun 7, 11 AM $0.0014
+0.67%
$13.13 million $40,367
Jun 7, 10 AM $0.00139
-0.16%
$13.04 million $42,605
Jun 7, 9 AM $0.00139
-0.74%
$13.06 million $44,550
Jun 7, 8 AM $0.0014
+1.30%
$13.16 million $45,352
Jun 7, 7 AM $0.00138
-0.45%
$12.99 million $46,850
Jun 7, 6 AM $0.00139
+0.32%
$13.05 million $51,786
Jun 7, 5 AM $0.00138
-0.17%
$13.01 million $52,681
Jun 7, 4 AM $0.00139
+0.19%
$13.03 million $56,700
Jun 7, 3 AM $0.00138
-0.12%
$13 million $59,744
Jun 7, 2 AM $0.00139
+0.37%
$13.02 million $61,318
Jun 7, 1 AM $0.00138
-0.31%
$12.98 million $62,983
Jun 7, 12 AM $0.00139
-0.83%
$13.02 million $63,898
Jun 6, 11 PM $0.0014
+0.61%
$13.13 million $64,935
Jun 6, 10 PM $0.00139
+0.14%
$13.05 million $68,494
Jun 6, 9 PM $0.00139
-0.07%
$13.01 million $69,360
Jun 6, 8 PM $0.00139
+0.89%
$13.02 million $69,668
Jun 6, 7 PM $0.00138
-1.01%
$12.91 million $68,866
Jun 6, 6 PM $0.00139
+0.46%
$13.04 million $73,283
Jun 6, 5 PM $0.00138
+0.15%
$12.98 million $73,698
Jun 6, 4 PM $0.00138
-0.26%
$12.96 million $73,731
Jun 6, 3 PM $0.00138
-0.29%
$12.99 million $73,616
Jun 6, 2 PM $0.00139
+0.36%
$13.03 million $76,568
Jun 6, 1 PM $0.00138
+0.15%
$12.98 million $78,682
Jun 6, 12 PM $0.00138
+0.38%
$12.96 million $80,743
Jun 6, 11 AM $0.00138
+1.40%
$12.91 million $80,875
Jun 6, 10 AM $0.00136
-1.68%
$12.74 million $79,393
Jun 6, 9 AM $0.00138
+0.22%
$12.95 million $78,993
Jun 6, 8 AM $0.00138
-0.02%
$12.93 million $77,365
Jun 6, 7 AM $0.00138
+1.51%
$12.93 million $77,327
Jun 6, 6 AM $0.00136
-1.10%
$12.74 million $96,334
Jun 6, 5 AM $0.00137
+1.59%
$12.88 million $102,384
Jun 6, 4 AM $0.00135
-0.50%
$12.68 million $112,494
Jun 6, 3 AM $0.00136
-0.18%
$12.74 million $110,789
Jun 6, 2 AM $0.00136
-0.57%
$12.76 million $111,496
Jun 6, 1 AM $0.00137
-0.36%
$12.84 million $120,564
Jun 6, 12 AM $0.00137
+0.09%
$12.88 million $119,940
Jun 5, 11 PM $0.00137
+0.56%
$12.87 million $119,469
Jun 5, 10 PM $0.00136
+0.27%
$12.8 million $115,718
Jun 5, 9 PM $0.00136
+0.58%
$12.77 million $119,578
Jun 5, 8 PM $0.00136
+1.33%
$12.73 million $120,161
Jun 5, 7 PM $0.00134
+0.55%
$12.57 million $118,729
Jun 5, 6 PM $0.00133
+0.20%
$12.5 million $115,530
Jun 5, 5 PM $0.00133
-0.68%
$12.47 million $116,525
Jun 5, 4 PM $0.00134
+1.00%
$12.56 million $119,316
Jun 5, 3 PM $0.00133
-0.58%
$12.43 million $119,963
Jun 5, 2 PM $0.00133
-0.45%
$12.51 million $121,451
Jun 5, 1 PM $0.00134
-0.28%
$12.56 million $123,062
Jun 5, 12 PM $0.00134
+1.66%
$12.6 million $120,945