Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00199
-0.25%
$ 18.16 million $ 518,105
Dec 17, 8 PM $ 0.002
+0.89%
$ 18.21 million $ 511,250
Dec 17, 7 PM $ 0.00198
-5.33%
$ 18.04 million $ 506,322
Dec 17, 6 PM $ 0.00209
-1.04%
$ 19.06 million $ 574,240
Dec 17, 5 PM $ 0.00211
+0.41%
$ 19.26 million $ 582,678
Dec 17, 4 PM $ 0.0021
-0.59%
$ 19.18 million $ 595,678
Dec 17, 3 PM $ 0.00212
+1.18%
$ 19.29 million $ 594,818
Dec 17, 2 PM $ 0.00209
-1.05%
$ 19.07 million $ 587,231
Dec 17, 1 PM $ 0.00211
-1.72%
$ 19.27 million $ 584,275
Dec 17, 12 PM $ 0.00215
+0.78%
$ 19.61 million $ 467,664
Dec 17, 11 AM $ 0.00213
-7.00%
$ 19.45 million $ 409,142
Dec 17, 10 AM $ 0.00229
+0.14%
$ 20.92 million $ 231,949
Dec 17, 9 AM $ 0.00229
+0.04%
$ 20.89 million $ 374,797
Dec 17, 8 AM $ 0.00229
-0.38%
$ 20.88 million $ 373,865
Dec 17, 7 AM $ 0.0023
+0.04%
$ 20.96 million $ 372,993
Dec 17, 6 AM $ 0.0023
+0.76%
$ 20.95 million $ 372,740
Dec 17, 5 AM $ 0.00228
-0.09%
$ 20.8 million $ 372,438
Dec 17, 4 AM $ 0.00228
-0.75%
$ 20.81 million $ 372,695
Dec 17, 3 AM $ 0.0023
+1.95%
$ 20.97 million $ 369,250
Dec 17, 2 AM $ 0.00226
-1.81%
$ 20.57 million $ 354,855
Dec 17, 1 AM $ 0.0023
+0.30%
$ 20.95 million $ 373,638
Dec 17, 12 AM $ 0.00229
-0.25%
$ 20.89 million $ 374,440
Dec 16, 11 PM $ 0.0023
+1.69%
$ 20.93 million $ 375,962
Dec 16, 10 PM $ 0.00226
-1.56%
$ 20.58 million $ 380,113
Dec 16, 9 PM $ 0.00229
+1.15%
$ 20.91 million $ 378,662
Dec 16, 8 PM $ 0.00227
-0.95%
$ 20.67 million $ 379,339
Dec 16, 7 PM $ 0.00229
+0.52%
$ 20.87 million $ 377,009
Dec 16, 6 PM $ 0.00228
-0.67%
$ 20.76 million $ 334,066
Dec 16, 5 PM $ 0.00229
-0.77%
$ 20.9 million $ 321,830
Dec 16, 4 PM $ 0.00231
+1.48%
$ 21.07 million $ 313,514
Dec 16, 3 PM $ 0.00228
-1.24%
$ 20.76 million $ 318,156
Dec 16, 2 PM $ 0.00231
-0.32%
$ 21.02 million $ 322,175
Dec 16, 1 PM $ 0.00231
+0.28%
$ 21.09 million $ 320,926
Dec 16, 12 PM $ 0.00231
+0.52%
$ 21.03 million $ 320,852
Dec 16, 11 AM $ 0.00229
+0.08%
$ 20.92 million $ 320,168
Dec 16, 10 AM $ 0.00229
+0.02%
$ 20.9 million $ 320,267
Dec 16, 9 AM $ 0.00229
+0.06%
$ 20.9 million $ 312,157
Dec 16, 8 AM $ 0.00229
-0.37%
$ 20.89 million $ 310,194
Dec 16, 7 AM $ 0.0023
-0.12%
$ 20.96 million $ 310,348
Dec 16, 6 AM $ 0.0023
+0.96%
$ 20.99 million $ 302,382
Dec 16, 5 AM $ 0.00228
-0.38%
$ 20.79 million $ 302,457
Dec 16, 4 AM $ 0.00229
-0.18%
$ 20.87 million $ 299,541
Dec 16, 3 AM $ 0.00229
-0.43%
$ 20.91 million $ 288,239
Dec 16, 2 AM $ 0.0023
-0.41%
$ 21 million $ 287,547
Dec 16, 1 AM $ 0.00231
+0.03%
$ 21.08 million $ 280,390
Dec 16, 12 AM $ 0.00231
-0.64%
$ 21.08 million $ 275,613
Dec 15, 11 PM $ 0.00233
-1.62%
$ 21.21 million $ 274,524
Dec 15, 10 PM $ 0.00236
+0.68%
$ 21.56 million $ 268,426
Dec 15, 9 PM $ 0.00235
-0.15%
$ 21.41 million $ 268,475
Dec 15, 8 PM $ 0.00235
+1.09%
$ 21.45 million $ 266,219