Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00138
+0.33%
$ 12.98 million $ 78,628
Apr 5, 2 PM $ 0.00138
+0.25%
$ 12.95 million $ 79,914
Apr 5, 1 PM $ 0.00138
+0.39%
$ 12.91 million $ 85,220
Apr 5, 12 PM $ 0.00137
-0.84%
$ 12.85 million $ 84,274
Apr 5, 11 AM $ 0.00138
-0.27%
$ 12.97 million $ 83,485
Apr 5, 10 AM $ 0.00139
+0.22%
$ 13.01 million $ 83,800
Apr 5, 9 AM $ 0.00138
-1.47%
$ 12.99 million $ 80,128
Apr 5, 8 AM $ 0.00141
-0.09%
$ 13.19 million $ 74,674
Apr 5, 7 AM $ 0.00141
-0.21%
$ 13.2 million $ 73,901
Apr 5, 6 AM $ 0.00141
+0.13%
$ 13.27 million $ 75,486
Apr 5, 5 AM $ 0.00141
-0.51%
$ 13.24 million $ 75,079
Apr 5, 4 AM $ 0.00142
+0.27%
$ 13.32 million $ 74,575
Apr 5, 3 AM $ 0.00142
+0.27%
$ 13.28 million $ 75,153
Apr 5, 2 AM $ 0.00141
-0.13%
$ 13.25 million $ 74,931
Apr 5, 1 AM $ 0.00141
+0.60%
$ 13.27 million $ 74,851
Apr 5, 12 AM $ 0.00141
+0.09%
$ 13.2 million $ 74,722
Apr 4, 11 PM $ 0.00141
-0.66%
$ 13.19 million $ 77,138
Apr 4, 10 PM $ 0.00141
+0.26%
$ 13.27 million $ 77,575
Apr 4, 9 PM $ 0.00141
+0.02%
$ 13.24 million $ 77,805
Apr 4, 8 PM $ 0.00141
+0.65%
$ 13.24 million $ 78,583
Apr 4, 7 PM $ 0.0014
-0.77%
$ 13.16 million $ 79,734
Apr 4, 6 PM $ 0.00141
-0.66%
$ 13.23 million $ 79,086
Apr 4, 5 PM $ 0.00142
-0.79%
$ 13.3 million $ 77,020
Apr 4, 4 PM $ 0.00143
-0.56%
$ 13.41 million $ 70,725
Apr 4, 3 PM $ 0.00144
-0.13%
$ 13.48 million $ 73,201
Apr 4, 2 PM $ 0.00144
-1.35%
$ 13.5 million $ 75,968
Apr 4, 1 PM $ 0.00146
-0.36%
$ 13.68 million $ 76,189
Apr 4, 12 PM $ 0.00146
+0.43%
$ 13.72 million $ 78,948
Apr 4, 11 AM $ 0.00146
-0.38%
$ 13.66 million $ 81,066
Apr 4, 10 AM $ 0.00146
-0.01%
$ 13.7 million $ 82,656
Apr 4, 9 AM $ 0.00146
-0.18%
$ 13.7 million $ 83,165
Apr 4, 8 AM $ 0.00146
+0.27%
$ 13.72 million $ 84,782
Apr 4, 7 AM $ 0.00146
+0.48%
$ 13.7 million $ 85,229
Apr 4, 6 AM $ 0.00145
-0.15%
$ 13.63 million $ 85,476
Apr 4, 5 AM $ 0.00145
-0.07%
$ 13.65 million $ 86,622
Apr 4, 4 AM $ 0.00146
-0.03%
$ 13.66 million $ 88,897
Apr 4, 3 AM $ 0.00146
-0.08%
$ 13.66 million $ 91,116
Apr 4, 2 AM $ 0.00146
-0.29%
$ 13.67 million $ 93,264
Apr 4, 1 AM $ 0.00146
+0.12%
$ 13.71 million $ 96,711
Apr 4, 12 AM $ 0.00146
+1.02%
$ 13.69 million $ 98,837
Apr 3, 11 PM $ 0.00144
-0.17%
$ 13.55 million $ 98,192
Apr 3, 10 PM $ 0.00145
-0.51%
$ 13.57 million $ 95,593
Apr 3, 9 PM $ 0.00145
-0.05%
$ 13.64 million $ 101,236
Apr 3, 8 PM $ 0.00146
-1.00%
$ 13.66 million $ 105,358
Apr 3, 7 PM $ 0.00147
-0.06%
$ 13.79 million $ 111,300
Apr 3, 6 PM $ 0.00147
-0.33%
$ 13.8 million $ 120,608
Apr 3, 5 PM $ 0.00148
+0.51%
$ 13.85 million $ 127,610
Apr 3, 4 PM $ 0.00147
+0.62%
$ 13.78 million $ 131,994
Apr 3, 3 PM $ 0.00146
+1.10%
$ 13.7 million $ 136,490
Apr 3, 2 PM $ 0.00144
-1.77%
$ 13.55 million $ 140,246