Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.00134
-0.28%
$12.56 million $123,062
Jun 5, 12 PM $0.00134
+1.66%
$12.6 million $120,945
Jun 5, 11 AM $0.00132
-0.50%
$12.39 million $121,368
Jun 5, 10 AM $0.00133
-1.66%
$12.45 million $120,333
Jun 5, 9 AM $0.00135
+0.01%
$12.67 million $121,494
Jun 5, 8 AM $0.00135
+1.79%
$12.66 million $121,256
Jun 5, 7 AM $0.00133
-2.08%
$12.44 million $118,754
Jun 5, 6 AM $0.00135
+0.27%
$12.69 million $95,845
Jun 5, 5 AM $0.00135
-0.99%
$12.66 million $90,748
Jun 5, 4 AM $0.00136
+0.94%
$12.79 million $76,081
Jun 5, 3 AM $0.00135
-0.87%
$12.67 million $74,940
Jun 5, 2 AM $0.00136
+1.49%
$12.77 million $73,733
Jun 5, 1 AM $0.00134
-0.23%
$12.58 million $67,299
Jun 5, 12 AM $0.00134
+0.78%
$12.61 million $67,436
Jun 4, 11 PM $0.00133
+0.09%
$12.51 million $66,930
Jun 4, 10 PM $0.00133
-0.24%
$12.5 million $68,299
Jun 4, 9 PM $0.00134
+0.14%
$12.53 million $65,710
Jun 4, 8 PM $0.00133
-0.70%
$12.51 million $65,131
Jun 4, 7 PM $0.00134
+0.62%
$12.6 million $64,314
Jun 4, 6 PM $0.00133
-0.51%
$12.52 million $63,170
Jun 4, 5 PM $0.00134
+0.80%
$12.59 million $60,764
Jun 4, 4 PM $0.00133
+1.01%
$12.49 million $58,640
Jun 4, 3 PM $0.00132
-1.69%
$12.34 million $60,343
Jun 4, 2 PM $0.00134
+1.81%
$12.55 million $57,584
Jun 4, 1 PM $0.00131
-0.63%
$12.33 million $53,198
Jun 4, 12 PM $0.00132
-0.85%
$12.41 million $53,306
Jun 4, 11 AM $0.00133
+0.34%
$12.52 million $57,043
Jun 4, 10 AM $0.00133
+0.62%
$12.48 million $58,428
Jun 4, 9 AM $0.00132
-1.16%
$12.4 million $58,223
Jun 4, 8 AM $0.00134
+0.28%
$12.54 million $59,598
Jun 4, 7 AM $0.00133
-0.02%
$12.51 million $59,424
Jun 4, 6 AM $0.00133
-0.12%
$12.51 million $59,713
Jun 4, 5 AM $0.00134
+0.08%
$12.53 million $59,593
Jun 4, 4 AM $0.00133
+0.54%
$12.52 million $59,503
Jun 4, 3 AM $0.00133
-0.81%
$12.45 million $59,290
Jun 4, 2 AM $0.00134
-1.69%
$12.55 million $56,991
Jun 4, 1 AM $0.00136
-0.39%
$12.77 million $54,621
Jun 4, 12 AM $0.00137
+0.08%
$12.82 million $58,207
Jun 3, 11 PM $0.00137
+0.19%
$12.81 million $57,340
Jun 3, 10 PM $0.00136
+0.57%
$12.78 million $68,056
Jun 3, 9 PM $0.00135
+0.10%
$12.7 million $78,424
Jun 3, 8 PM $0.00135
-0.67%
$12.69 million $82,709
Jun 3, 7 PM $0.00136
-0.16%
$12.78 million $83,380
Jun 3, 6 PM $0.00136
-0.19%
$12.8 million $84,415
Jun 3, 5 PM $0.00137
+0.15%
$12.82 million $87,762
Jun 3, 4 PM $0.00136
+0.23%
$12.8 million $93,958
Jun 3, 3 PM $0.00136
-0.12%
$12.77 million $95,373
Jun 3, 2 PM $0.00136
-0.18%
$12.78 million $95,752
Jun 3, 1 PM $0.00137
+1.17%
$12.81 million $96,488
Jun 3, 12 PM $0.00135
-0.22%
$12.66 million $99,263