Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00235
-0.15%
$ 21.41 million $ 268,475
Dec 15, 8 PM $ 0.00235
+1.09%
$ 21.45 million $ 266,219
Dec 15, 7 PM $ 0.00233
-0.35%
$ 21.22 million $ 264,709
Dec 15, 6 PM $ 0.00234
-1.01%
$ 21.3 million $ 263,863
Dec 15, 5 PM $ 0.00236
-0.75%
$ 21.51 million $ 261,992
Dec 15, 4 PM $ 0.00238
-0.41%
$ 21.68 million $ 260,794
Dec 15, 3 PM $ 0.00239
-2.38%
$ 21.77 million $ 257,237
Dec 15, 2 PM $ 0.00245
-0.63%
$ 22.3 million $ 253,192
Dec 15, 1 PM $ 0.00246
+0.28%
$ 22.44 million $ 254,140
Dec 15, 12 PM $ 0.00245
+0.44%
$ 22.38 million $ 260,835
Dec 15, 11 AM $ 0.00244
-0.63%
$ 22.28 million $ 269,721
Dec 15, 10 AM $ 0.00247
+0.72%
$ 22.5 million $ 270,201
Dec 15, 9 AM $ 0.00245
+1.24%
$ 22.34 million $ 273,452
Dec 15, 8 AM $ 0.00242
-0.16%
$ 22.07 million $ 270,959
Dec 15, 7 AM $ 0.00242
+0.19%
$ 22.1 million $ 269,382
Dec 15, 6 AM $ 0.00242
+0.65%
$ 22.06 million $ 262,221
Dec 15, 5 AM $ 0.0024
-1.08%
$ 21.92 million $ 259,864
Dec 15, 4 AM $ 0.00243
-0.18%
$ 22.16 million $ 256,712
Dec 15, 3 AM $ 0.00243
+1.21%
$ 22.2 million $ 257,570
Dec 15, 2 AM $ 0.00241
+0.27%
$ 21.93 million $ 258,142
Dec 15, 1 AM $ 0.0024
-1.16%
$ 21.87 million $ 258,949
Dec 15, 12 AM $ 0.00243
+2.35%
$ 22.13 million $ 257,950
Dec 14, 11 PM $ 0.00237
-2.18%
$ 21.62 million $ 255,803
Dec 14, 10 PM $ 0.00242
+0.12%
$ 22.1 million $ 249,256
Dec 14, 9 PM $ 0.00242
+1.93%
$ 22.07 million $ 249,451
Dec 14, 8 PM $ 0.00237
-0.24%
$ 21.66 million $ 249,744
Dec 14, 7 PM $ 0.00238
-1.59%
$ 21.71 million $ 247,693
Dec 14, 6 PM $ 0.00242
+0.05%
$ 22.05 million $ 246,905
Dec 14, 5 PM $ 0.00242
-0.01%
$ 22.04 million $ 246,824
Dec 14, 4 PM $ 0.00242
-1.34%
$ 22.04 million $ 247,525
Dec 14, 3 PM $ 0.00245
+0.76%
$ 22.34 million $ 245,917
Dec 14, 2 PM $ 0.00243
-0.32%
$ 22.17 million $ 246,600
Dec 14, 1 PM $ 0.00244
+0.96%
$ 22.25 million $ 245,476
Dec 14, 12 PM $ 0.00242
+0.09%
$ 22.03 million $ 236,125
Dec 14, 11 AM $ 0.00241
-0.09%
$ 22.02 million $ 220,330
Dec 14, 10 AM $ 0.00242
+0.05%
$ 22.02 million $ 212,260
Dec 14, 9 AM $ 0.00242
-0.20%
$ 22.03 million $ 201,739
Dec 14, 8 AM $ 0.00242
+0.18%
$ 22.07 million $ 200,513
Dec 14, 7 AM $ 0.00242
+0.09%
$ 22 million $ 187,757
Dec 14, 6 AM $ 0.00241
+0.54%
$ 22.01 million $ 189,405
Dec 14, 5 AM $ 0.0024
-0.33%
$ 21.89 million $ 150,529
Dec 14, 4 AM $ 0.00241
-0.07%
$ 21.97 million $ 152,648
Dec 14, 3 AM $ 0.00241
+0.00%
$ 21.98 million $ 193,393
Dec 14, 2 AM $ 0.00241
+0.31%
$ 21.98 million $ 194,712
Dec 14, 1 AM $ 0.0024
-0.29%
$ 21.94 million $ 198,984
Dec 14, 12 AM $ 0.00241
+0.16%
$ 21.98 million $ 202,903
Dec 13, 11 PM $ 0.00241
-0.07%
$ 21.94 million $ 203,499
Dec 13, 10 PM $ 0.00241
+0.35%
$ 21.96 million $ 202,535
Dec 13, 9 PM $ 0.0024
+0.76%
$ 21.88 million $ 216,927
Dec 13, 8 PM $ 0.00238
-0.31%
$ 21.72 million $ 217,477