Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.00135
-0.22%
$12.66 million $99,263
Jun 3, 11 AM $0.00135
-0.83%
$12.69 million $93,601
Jun 3, 10 AM $0.00137
+0.07%
$12.81 million $92,820
Jun 3, 9 AM $0.00136
+0.08%
$12.8 million $93,445
Jun 3, 8 AM $0.00136
-0.02%
$12.79 million $93,146
Jun 3, 7 AM $0.00136
+0.33%
$12.8 million $93,046
Jun 3, 6 AM $0.00136
-0.98%
$12.75 million $92,038
Jun 3, 5 AM $0.00137
+0.11%
$12.88 million $94,098
Jun 3, 4 AM $0.00137
-0.06%
$12.86 million $94,156
Jun 3, 3 AM $0.00137
+0.00%
$12.87 million $94,331
Jun 3, 2 AM $0.00137
-0.83%
$12.87 million $95,464
Jun 3, 1 AM $0.00138
-0.03%
$12.98 million $100,599
Jun 3, 12 AM $0.00138
+0.25%
$12.99 million $96,552
Jun 2, 11 PM $0.00138
-2.44%
$12.96 million $96,756
Jun 2, 10 PM $0.00142
+1.66%
$13.28 million $86,703
Jun 2, 9 PM $0.00139
-5.01%
$13.06 million $74,233
Jun 2, 8 PM $0.00147
-0.44%
$13.75 million $69,547
Jun 2, 7 PM $0.00147
-0.35%
$13.81 million $68,618
Jun 2, 6 PM $0.00148
-0.40%
$13.86 million $67,762
Jun 2, 5 PM $0.00148
+1.16%
$13.92 million $64,028
Jun 2, 4 PM $0.00147
-0.25%
$13.76 million $57,489
Jun 2, 3 PM $0.00147
-0.53%
$13.79 million $57,932
Jun 2, 2 PM $0.00148
-0.12%
$13.87 million $58,398
Jun 2, 1 PM $0.00148
+0.60%
$13.87 million $57,675
Jun 2, 12 PM $0.00147
-0.35%
$13.79 million $51,221
Jun 2, 11 AM $0.00148
-0.37%
$13.85 million $49,669
Jun 2, 10 AM $0.00148
-0.05%
$13.9 million $50,288
Jun 2, 9 AM $0.00148
+0.10%
$13.91 million $50,100
Jun 2, 8 AM $0.00148
+0.69%
$13.89 million $48,507
Jun 2, 7 AM $0.00147
+0.15%
$13.8 million $48,493
Jun 2, 6 AM $0.00147
+0.08%
$13.78 million $49,662
Jun 2, 5 AM $0.00147
-0.47%
$13.77 million $48,700
Jun 2, 4 AM $0.00147
+0.38%
$13.83 million $51,335
Jun 2, 3 AM $0.00147
+0.20%
$13.78 million $55,063
Jun 2, 2 AM $0.00147
-1.15%
$13.75 million $54,773
Jun 2, 1 AM $0.00148
-0.56%
$13.91 million $48,158
Jun 2, 12 AM $0.00149
+1.00%
$13.99 million $46,850
Jun 1, 11 PM $0.00148
-0.12%
$13.85 million $47,032
Jun 1, 10 PM $0.00148
-0.53%
$13.87 million $48,975
Jun 1, 9 PM $0.00149
+0.32%
$13.93 million $53,195
Jun 1, 8 PM $0.00148
-0.17%
$13.89 million $54,249
Jun 1, 7 PM $0.00148
-0.19%
$13.91 million $54,879
Jun 1, 6 PM $0.00149
-0.18%
$13.94 million $58,602
Jun 1, 5 PM $0.00149
+0.50%
$13.96 million $58,492
Jun 1, 4 PM $0.00148
-0.34%
$13.89 million $60,812
Jun 1, 3 PM $0.00149
-0.80%
$13.94 million $60,762
Jun 1, 2 PM $0.0015
+0.08%
$14.05 million $63,479
Jun 1, 1 PM $0.0015
-0.03%
$14.05 million $62,131
Jun 1, 12 PM $0.0015
+0.02%
$14.05 million $63,487
Jun 1, 11 AM $0.0015
+0.14%
$14.05 million $63,840