Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00144
-1.77%
$ 13.55 million $ 140,246
Apr 3, 1 PM $ 0.00147
-0.75%
$ 13.79 million $ 137,541
Apr 3, 12 PM $ 0.00148
+0.20%
$ 13.89 million $ 135,181
Apr 3, 11 AM $ 0.00148
+1.05%
$ 13.87 million $ 134,107
Apr 3, 10 AM $ 0.00146
-0.39%
$ 13.72 million $ 132,518
Apr 3, 9 AM $ 0.00147
+0.45%
$ 13.78 million $ 132,316
Apr 3, 8 AM $ 0.00146
-0.47%
$ 13.72 million $ 132,667
Apr 3, 7 AM $ 0.00147
-0.75%
$ 13.79 million $ 133,010
Apr 3, 6 AM $ 0.00148
+0.18%
$ 13.89 million $ 131,479
Apr 3, 5 AM $ 0.00148
-0.42%
$ 13.86 million $ 132,176
Apr 3, 4 AM $ 0.00148
-0.69%
$ 13.92 million $ 133,107
Apr 3, 3 AM $ 0.00149
+0.86%
$ 14.02 million $ 133,390
Apr 3, 2 AM $ 0.00148
-0.48%
$ 13.89 million $ 136,300
Apr 3, 1 AM $ 0.00149
+0.45%
$ 13.95 million $ 138,189
Apr 3, 12 AM $ 0.00148
+0.77%
$ 13.9 million $ 141,187
Apr 2, 11 PM $ 0.00147
+0.37%
$ 13.79 million $ 150,267
Apr 2, 10 PM $ 0.00146
+0.51%
$ 13.74 million $ 152,137
Apr 2, 9 PM $ 0.00146
-1.62%
$ 13.67 million $ 154,105
Apr 2, 8 PM $ 0.00148
+0.44%
$ 13.89 million $ 154,457
Apr 2, 7 PM $ 0.00147
+0.21%
$ 13.83 million $ 155,765
Apr 2, 6 PM $ 0.00147
-0.54%
$ 13.8 million $ 150,789
Apr 2, 5 PM $ 0.00148
+0.02%
$ 13.88 million $ 146,574
Apr 2, 4 PM $ 0.00148
+0.10%
$ 13.88 million $ 147,082
Apr 2, 3 PM $ 0.00148
-1.15%
$ 13.86 million $ 146,791
Apr 2, 2 PM $ 0.0015
+0.76%
$ 14.03 million $ 144,406
Apr 2, 1 PM $ 0.00148
+0.13%
$ 13.91 million $ 144,924
Apr 2, 12 PM $ 0.00148
+0.32%
$ 13.89 million $ 146,795
Apr 2, 11 AM $ 0.00148
+0.19%
$ 13.85 million $ 147,967
Apr 2, 10 AM $ 0.00147
-0.26%
$ 13.82 million $ 149,162
Apr 2, 9 AM $ 0.00148
+0.34%
$ 13.86 million $ 151,667
Apr 2, 8 AM $ 0.00147
+0.09%
$ 13.81 million $ 151,812
Apr 2, 7 AM $ 0.00147
-1.73%
$ 13.8 million $ 150,447
Apr 2, 6 AM $ 0.0015
-0.47%
$ 14.04 million $ 146,021
Apr 2, 5 AM $ 0.0015
+0.72%
$ 14.1 million $ 144,713
Apr 2, 4 AM $ 0.00149
+0.30%
$ 14 million $ 144,981
Apr 2, 3 AM $ 0.00149
-0.36%
$ 13.96 million $ 141,491
Apr 2, 2 AM $ 0.00149
+0.63%
$ 14.02 million $ 137,458
Apr 2, 1 AM $ 0.00149
+0.29%
$ 13.94 million $ 133,729
Apr 2, 12 AM $ 0.00148
+1.06%
$ 13.89 million $ 135,635
Apr 1, 11 PM $ 0.00147
+1.68%
$ 13.74 million $ 128,199
Apr 1, 10 PM $ 0.00144
-0.24%
$ 13.52 million $ 124,583
Apr 1, 9 PM $ 0.00144
-1.03%
$ 13.55 million $ 121,545
Apr 1, 8 PM $ 0.00146
-0.13%
$ 13.69 million $ 117,363
Apr 1, 7 PM $ 0.00146
-0.47%
$ 13.71 million $ 112,561
Apr 1, 6 PM $ 0.00147
+0.50%
$ 13.77 million $ 109,069
Apr 1, 5 PM $ 0.00146
+0.53%
$ 13.71 million $ 107,370
Apr 1, 4 PM $ 0.00145
+0.17%
$ 13.62 million $ 105,412
Apr 1, 3 PM $ 0.00145
+0.27%
$ 13.6 million $ 105,829
Apr 1, 2 PM $ 0.00145
-0.57%
$ 13.56 million $ 101,991
Apr 1, 1 PM $ 0.00145
+0.55%
$ 13.64 million $ 99,274