Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00238
-0.31%
$ 21.72 million $ 217,477
Dec 13, 7 PM $ 0.00239
-0.05%
$ 21.78 million $ 180,986
Dec 13, 6 PM $ 0.00239
+1.13%
$ 21.79 million $ 223,418
Dec 13, 5 PM $ 0.00236
-0.77%
$ 21.55 million $ 227,608
Dec 13, 4 PM $ 0.00238
-0.33%
$ 21.72 million $ 230,097
Dec 13, 3 PM $ 0.00239
+0.05%
$ 21.79 million $ 233,237
Dec 13, 2 PM $ 0.00239
+0.05%
$ 21.78 million $ 235,706
Dec 13, 1 PM $ 0.00239
-0.30%
$ 21.77 million $ 235,671
Dec 13, 12 PM $ 0.00239
-0.17%
$ 21.83 million $ 235,979
Dec 13, 11 AM $ 0.0024
+0.25%
$ 21.87 million $ 246,160
Dec 13, 10 AM $ 0.00239
+0.00%
$ 21.81 million $ 241,731
Dec 13, 9 AM $ 0.00239
-0.19%
$ 21.81 million $ 241,722
Dec 13, 8 AM $ 0.0024
+0.53%
$ 21.85 million $ 243,402
Dec 13, 7 AM $ 0.00238
-0.41%
$ 21.74 million $ 239,084
Dec 13, 6 AM $ 0.00239
-0.80%
$ 21.81 million $ 234,776
Dec 13, 5 AM $ 0.00241
+0.13%
$ 21.98 million $ 231,639
Dec 13, 4 AM $ 0.00241
+0.93%
$ 21.96 million $ 231,080
Dec 13, 3 AM $ 0.00239
-0.18%
$ 21.75 million $ 227,815
Dec 13, 2 AM $ 0.00239
-0.98%
$ 21.79 million $ 225,068
Dec 13, 1 AM $ 0.00241
-0.16%
$ 22.01 million $ 221,245
Dec 13, 12 AM $ 0.00242
-0.31%
$ 22.05 million $ 219,252
Dec 12, 11 PM $ 0.00243
-0.12%
$ 22.12 million $ 216,984
Dec 12, 10 PM $ 0.00243
-0.27%
$ 22.14 million $ 218,188
Dec 12, 9 PM $ 0.00244
+0.41%
$ 22.2 million $ 217,944
Dec 12, 8 PM $ 0.00243
-0.14%
$ 22.11 million $ 216,268
Dec 12, 7 PM $ 0.00243
+0.01%
$ 22.19 million $ 213,578
Dec 12, 6 PM $ 0.00243
+0.11%
$ 22.19 million $ 212,081
Dec 12, 5 PM $ 0.00243
+0.04%
$ 22.17 million $ 211,950
Dec 12, 4 PM $ 0.00243
-1.52%
$ 22.16 million $ 211,125
Dec 12, 3 PM $ 0.00247
-1.04%
$ 22.5 million $ 206,336
Dec 12, 2 PM $ 0.00249
+0.14%
$ 22.71 million $ 201,721
Dec 12, 1 PM $ 0.00249
+0.42%
$ 22.7 million $ 199,328
Dec 12, 12 PM $ 0.00248
-0.20%
$ 22.61 million $ 196,793
Dec 12, 11 AM $ 0.00248
-0.47%
$ 22.66 million $ 189,098
Dec 12, 10 AM $ 0.0025
-0.30%
$ 22.76 million $ 186,472
Dec 12, 9 AM $ 0.0025
+0.21%
$ 22.82 million $ 188,978
Dec 12, 8 AM $ 0.0025
+0.11%
$ 22.78 million $ 190,266
Dec 12, 7 AM $ 0.0025
+0.24%
$ 22.75 million $ 189,056
Dec 12, 6 AM $ 0.00249
+0.00%
$ 22.7 million $ 188,522
Dec 12, 5 AM $ 0.00249
-0.08%
$ 22.72 million $ 187,103
Dec 12, 4 AM $ 0.00249
+0.01%
$ 22.74 million $ 184,470
Dec 12, 3 AM $ 0.00249
-0.04%
$ 22.74 million $ 183,853
Dec 12, 2 AM $ 0.00249
+0.22%
$ 22.74 million $ 183,959
Dec 12, 1 AM $ 0.00249
-0.70%
$ 22.69 million $ 184,133
Dec 12, 12 AM $ 0.00251
-0.26%
$ 22.85 million $ 181,032
Dec 11, 11 PM $ 0.00251
-0.28%
$ 22.89 million $ 182,421
Dec 11, 10 PM $ 0.00252
+0.32%
$ 22.97 million $ 183,227
Dec 11, 9 PM $ 0.00251
+0.96%
$ 22.9 million $ 187,787
Dec 11, 8 PM $ 0.00249
+0.06%
$ 22.68 million $ 186,469
Dec 11, 7 PM $ 0.00249
-0.08%
$ 22.66 million $ 193,254