Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00145
-0.07%
$ 13.56 million $ 97,522
Apr 1, 11 AM $ 0.00145
-0.49%
$ 13.57 million $ 96,875
Apr 1, 10 AM $ 0.00145
-0.21%
$ 13.64 million $ 96,824
Apr 1, 9 AM $ 0.00146
+0.14%
$ 13.66 million $ 94,803
Apr 1, 8 AM $ 0.00145
+0.37%
$ 13.65 million $ 94,599
Apr 1, 7 AM $ 0.00145
+0.25%
$ 13.6 million $ 94,403
Apr 1, 6 AM $ 0.00145
-0.12%
$ 13.57 million $ 94,225
Apr 1, 5 AM $ 0.00145
+0.15%
$ 13.58 million $ 95,409
Apr 1, 4 AM $ 0.00145
+0.03%
$ 13.56 million $ 97,437
Apr 1, 3 AM $ 0.00145
+0.60%
$ 13.56 million $ 99,955
Apr 1, 2 AM $ 0.00144
+0.70%
$ 13.48 million $ 105,657
Apr 1, 1 AM $ 0.00143
-0.66%
$ 13.38 million $ 109,207
Apr 1, 12 AM $ 0.00144
+1.70%
$ 13.47 million $ 106,869
Mar 31, 11 PM $ 0.00141
+0.05%
$ 13.25 million $ 105,503
Mar 31, 10 PM $ 0.00141
+0.21%
$ 13.24 million $ 108,568
Mar 31, 9 PM $ 0.00141
-0.26%
$ 13.21 million $ 111,560
Mar 31, 8 PM $ 0.00141
+0.10%
$ 13.25 million $ 114,538
Mar 31, 7 PM $ 0.00141
-0.09%
$ 13.24 million $ 116,957
Mar 31, 6 PM $ 0.00141
-0.85%
$ 13.25 million $ 122,191
Mar 31, 5 PM $ 0.00142
-0.20%
$ 13.36 million $ 125,312
Mar 31, 4 PM $ 0.00143
+0.48%
$ 13.45 million $ 126,979
Mar 31, 3 PM $ 0.00143
+0.08%
$ 13.38 million $ 128,319
Mar 31, 2 PM $ 0.00143
-0.12%
$ 13.37 million $ 131,850
Mar 31, 1 PM $ 0.00143
+0.30%
$ 13.39 million $ 136,850
Mar 31, 12 PM $ 0.00142
+0.16%
$ 13.35 million $ 144,363
Mar 31, 11 AM $ 0.00142
-0.48%
$ 13.33 million $ 148,261
Mar 31, 10 AM $ 0.00143
+0.04%
$ 13.39 million $ 154,298
Mar 31, 9 AM $ 0.00143
-0.05%
$ 13.39 million $ 158,966
Mar 31, 8 AM $ 0.00143
-0.24%
$ 13.39 million $ 164,271
Mar 31, 7 AM $ 0.00143
+0.41%
$ 13.45 million $ 169,195
Mar 31, 6 AM $ 0.00143
-0.34%
$ 13.39 million $ 172,185
Mar 31, 5 AM $ 0.00143
-0.02%
$ 13.43 million $ 173,162
Mar 31, 4 AM $ 0.00143
+0.16%
$ 13.44 million $ 175,116
Mar 31, 3 AM $ 0.00143
-0.77%
$ 13.42 million $ 175,187
Mar 31, 2 AM $ 0.00144
+0.15%
$ 13.52 million $ 170,860
Mar 31, 1 AM $ 0.00144
+0.37%
$ 13.5 million $ 170,531
Mar 31, 12 AM $ 0.00144
+0.47%
$ 13.46 million $ 172,083
Mar 30, 11 PM $ 0.00143
+1.54%
$ 13.4 million $ 176,488
Mar 30, 10 PM $ 0.00141
-0.82%
$ 13.2 million $ 176,646
Mar 30, 9 PM $ 0.00142
-1.47%
$ 13.31 million $ 175,397
Mar 30, 8 PM $ 0.00144
+1.37%
$ 13.51 million $ 172,841
Mar 30, 7 PM $ 0.00142
-0.26%
$ 13.32 million $ 172,569
Mar 30, 6 PM $ 0.00142
-0.25%
$ 13.36 million $ 170,420
Mar 30, 5 PM $ 0.00143
-0.02%
$ 13.39 million $ 170,980
Mar 30, 4 PM $ 0.00143
+0.19%
$ 13.39 million $ 187,025
Mar 30, 3 PM $ 0.00143
-0.05%
$ 13.37 million $ 188,291
Mar 30, 2 PM $ 0.00143
+0.64%
$ 13.38 million $ 185,773
Mar 30, 1 PM $ 0.00142
-0.84%
$ 13.3 million $ 183,163
Mar 30, 12 PM $ 0.00143
-0.29%
$ 13.41 million $ 179,248
Mar 30, 11 AM $ 0.00143
-0.73%
$ 13.45 million $ 180,093