Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.0015
+0.14%
$14.05 million $63,840
Jun 1, 10 AM $0.0015
-0.04%
$14.03 million $63,465
Jun 1, 9 AM $0.0015
+0.17%
$14.03 million $63,616
Jun 1, 8 AM $0.00149
-0.19%
$14.01 million $63,606
Jun 1, 7 AM $0.0015
+0.13%
$14.04 million $63,998
Jun 1, 6 AM $0.00149
+0.14%
$14.02 million $64,258
Jun 1, 5 AM $0.00149
+1.66%
$14 million $63,688
Jun 1, 4 AM $0.00147
-2.13%
$13.77 million $60,486
Jun 1, 3 AM $0.0015
+0.09%
$14.07 million $57,704
Jun 1, 2 AM $0.0015
+0.04%
$14.06 million $58,205
Jun 1, 1 AM $0.0015
+0.03%
$14.05 million $58,611
Jun 1, 12 AM $0.0015
-0.40%
$14.05 million $58,987
May 31, 11 PM $0.0015
-0.77%
$14.1 million $58,801
May 31, 10 PM $0.00152
-0.78%
$14.21 million $56,217
May 31, 9 PM $0.00153
+0.21%
$14.33 million $50,981
May 31, 8 PM $0.00152
+0.02%
$14.3 million $50,600
May 31, 7 PM $0.00152
+1.99%
$14.29 million $54,145
May 31, 6 PM $0.00149
+1.45%
$14.01 million $50,062
May 31, 5 PM $0.00147
+2.18%
$13.81 million $49,309
May 31, 4 PM $0.00144
-0.10%
$13.52 million $46,818
May 31, 3 PM $0.00144
+0.13%
$13.53 million $45,813
May 31, 2 PM $0.00144
-0.14%
$13.52 million $41,722
May 31, 1 PM $0.00144
+0.15%
$13.53 million $42,724
May 31, 12 PM $0.00144
-0.84%
$13.51 million $42,744
May 31, 11 AM $0.00145
+0.58%
$13.63 million $42,324
May 31, 10 AM $0.00144
-1.19%
$13.55 million $42,363
May 31, 9 AM $0.00146
-0.97%
$13.71 million $42,936
May 31, 8 AM $0.00148
-0.64%
$13.84 million $43,131
May 31, 7 AM $0.00149
-1.15%
$13.93 million $43,089
May 31, 6 AM $0.0015
+0.93%
$14.1 million $42,519
May 31, 5 AM $0.00149
+0.60%
$13.97 million $42,685
May 31, 4 AM $0.00148
-0.21%
$13.88 million $42,980
May 31, 3 AM $0.00148
-0.30%
$13.91 million $43,020
May 31, 2 AM $0.00149
-0.03%
$13.95 million $43,471
May 31, 1 AM $0.00149
-0.40%
$13.96 million $43,351
May 31, 12 AM $0.00149
+0.28%
$14.01 million $43,481
May 30, 11 PM $0.00149
+0.54%
$13.98 million $43,348
May 30, 10 PM $0.00148
+0.56%
$13.9 million $45,442
May 30, 9 PM $0.00147
+0.31%
$13.82 million $45,238
May 30, 8 PM $0.00147
+0.25%
$13.78 million $49,364
May 30, 7 PM $0.00147
+0.60%
$13.75 million $45,828
May 30, 6 PM $0.00146
-0.02%
$13.67 million $46,253
May 30, 5 PM $0.00146
-0.04%
$13.67 million $46,720
May 30, 4 PM $0.00146
+0.41%
$13.67 million $48,185
May 30, 3 PM $0.00145
-0.06%
$13.63 million $49,398
May 30, 2 PM $0.00145
+0.28%
$13.63 million $49,936
May 30, 1 PM $0.00145
-0.43%
$13.59 million $51,756
May 30, 12 PM $0.00145
-0.23%
$13.65 million $53,085
May 30, 11 AM $0.00146
+0.52%
$13.68 million $53,226
May 30, 10 AM $0.00145
-0.22%
$13.61 million $54,440