Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00143
-0.73%
$ 13.45 million $ 180,093
Mar 30, 10 AM $ 0.00144
+0.62%
$ 13.55 million $ 174,162
Mar 30, 9 AM $ 0.00144
+0.08%
$ 13.46 million $ 170,559
Mar 30, 8 AM $ 0.00143
+0.21%
$ 13.45 million $ 166,542
Mar 30, 7 AM $ 0.00143
-0.09%
$ 13.43 million $ 163,376
Mar 30, 6 AM $ 0.00143
+0.13%
$ 13.44 million $ 163,041
Mar 30, 5 AM $ 0.00143
+0.55%
$ 13.42 million $ 161,337
Mar 30, 4 AM $ 0.00142
+0.08%
$ 13.35 million $ 159,636
Mar 30, 3 AM $ 0.00142
+0.41%
$ 13.34 million $ 157,730
Mar 30, 2 AM $ 0.00142
-0.45%
$ 13.28 million $ 158,693
Mar 30, 1 AM $ 0.00142
+0.52%
$ 13.34 million $ 155,991
Mar 30, 12 AM $ 0.00141
+0.65%
$ 13.27 million $ 152,941
Mar 29, 11 PM $ 0.00141
-0.03%
$ 13.19 million $ 148,387
Mar 29, 10 PM $ 0.00141
-0.90%
$ 13.19 million $ 147,266
Mar 29, 9 PM $ 0.00142
-0.59%
$ 13.31 million $ 144,723
Mar 29, 8 PM $ 0.00143
-0.05%
$ 13.38 million $ 144,755
Mar 29, 7 PM $ 0.00143
+0.38%
$ 13.39 million $ 146,001
Mar 29, 6 PM $ 0.00142
+0.05%
$ 13.32 million $ 145,669
Mar 29, 5 PM $ 0.00142
-3.40%
$ 13.32 million $ 144,139
Mar 29, 4 PM $ 0.00148
+2.17%
$ 13.84 million $ 127,283
Mar 29, 3 PM $ 0.00144
+0.03%
$ 13.55 million $ 123,938
Mar 29, 2 PM $ 0.00144
+0.77%
$ 13.55 million $ 124,279
Mar 29, 1 PM $ 0.00143
+0.04%
$ 13.45 million $ 123,834
Mar 29, 12 PM $ 0.00143
-0.55%
$ 13.44 million $ 122,946
Mar 29, 11 AM $ 0.00144
-0.47%
$ 13.51 million $ 120,302
Mar 29, 10 AM $ 0.00145
+0.07%
$ 13.58 million $ 121,771
Mar 29, 9 AM $ 0.00145
+0.16%
$ 13.57 million $ 123,184
Mar 29, 8 AM $ 0.00144
+0.16%
$ 13.55 million $ 124,635
Mar 29, 7 AM $ 0.00144
+0.08%
$ 13.53 million $ 124,851
Mar 29, 6 AM $ 0.00144
+0.58%
$ 13.52 million $ 125,407
Mar 29, 5 AM $ 0.00143
-0.34%
$ 13.46 million $ 127,546
Mar 29, 4 AM $ 0.00144
-0.03%
$ 13.51 million $ 129,535
Mar 29, 3 AM $ 0.00144
-0.06%
$ 13.51 million $ 130,879
Mar 29, 2 AM $ 0.00144
-0.18%
$ 13.52 million $ 135,768
Mar 29, 1 AM $ 0.00144
+0.01%
$ 13.54 million $ 136,912
Mar 29, 12 AM $ 0.00144
+0.39%
$ 13.54 million $ 138,610
Mar 28, 11 PM $ 0.00144
+0.36%
$ 13.49 million $ 140,502
Mar 28, 10 PM $ 0.00143
-0.64%
$ 13.44 million $ 143,118
Mar 28, 9 PM $ 0.00144
+0.24%
$ 13.51 million $ 144,249
Mar 28, 8 PM $ 0.00144
+0.56%
$ 13.5 million $ 145,700
Mar 28, 7 PM $ 0.00143
-0.55%
$ 13.42 million $ 149,618
Mar 28, 6 PM $ 0.00144
+0.50%
$ 13.5 million $ 150,412
Mar 28, 5 PM $ 0.00143
-0.08%
$ 13.43 million $ 152,465
Mar 28, 4 PM $ 0.00143
-0.24%
$ 13.44 million $ 157,570
Mar 28, 3 PM $ 0.00144
+0.33%
$ 13.48 million $ 158,612
Mar 28, 2 PM $ 0.00143
+0.40%
$ 13.43 million $ 163,718
Mar 28, 1 PM $ 0.00143
-0.06%
$ 13.38 million $ 166,242
Mar 28, 12 PM $ 0.00143
-0.63%
$ 13.39 million $ 174,555
Mar 28, 11 AM $ 0.00144
+0.07%
$ 13.47 million $ 182,820
Mar 28, 10 AM $ 0.00144
+0.24%
$ 13.5 million $ 192,941