Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00249
-0.08%
$ 22.66 million $ 193,254
Dec 11, 6 PM $ 0.00249
+0.00%
$ 22.69 million $ 190,768
Dec 11, 5 PM $ 0.00249
-0.23%
$ 22.69 million $ 190,492
Dec 11, 4 PM $ 0.00249
-0.37%
$ 22.75 million $ 187,350
Dec 11, 3 PM $ 0.0025
+0.09%
$ 22.83 million $ 190,664
Dec 11, 2 PM $ 0.0025
-0.50%
$ 22.81 million $ 189,333
Dec 11, 1 PM $ 0.00252
+0.02%
$ 22.94 million $ 187,342
Dec 11, 12 PM $ 0.00252
-0.34%
$ 22.97 million $ 185,923
Dec 11, 11 AM $ 0.00252
-0.29%
$ 23.01 million $ 185,997
Dec 11, 10 AM $ 0.00253
-1.11%
$ 23.08 million $ 183,970
Dec 11, 9 AM $ 0.00256
+0.08%
$ 23.34 million $ 179,836
Dec 11, 8 AM $ 0.00256
+0.02%
$ 23.32 million $ 175,027
Dec 11, 7 AM $ 0.00256
-0.13%
$ 23.31 million $ 174,360
Dec 11, 6 AM $ 0.00256
-0.16%
$ 23.35 million $ 171,349
Dec 11, 5 AM $ 0.00256
-0.65%
$ 23.38 million $ 171,081
Dec 11, 4 AM $ 0.00258
+0.92%
$ 23.54 million $ 170,655
Dec 11, 3 AM $ 0.00256
-0.10%
$ 23.32 million $ 170,102
Dec 11, 2 AM $ 0.00256
-0.32%
$ 23.34 million $ 168,570
Dec 11, 1 AM $ 0.00257
-0.05%
$ 23.42 million $ 168,023
Dec 11, 12 AM $ 0.00257
-0.36%
$ 23.42 million $ 177,453
Dec 10, 11 PM $ 0.00258
-0.14%
$ 23.5 million $ 176,465
Dec 10, 10 PM $ 0.00258
-0.82%
$ 23.54 million $ 174,861
Dec 10, 9 PM $ 0.0026
-0.24%
$ 23.72 million $ 169,544
Dec 10, 8 PM $ 0.00261
-0.33%
$ 23.79 million $ 170,089
Dec 10, 7 PM $ 0.00262
-0.08%
$ 23.87 million $ 161,681
Dec 10, 6 PM $ 0.00262
+0.32%
$ 23.88 million $ 157,610
Dec 10, 5 PM $ 0.00261
+0.16%
$ 23.81 million $ 152,434
Dec 10, 4 PM $ 0.00261
+0.63%
$ 23.76 million $ 154,340
Dec 10, 3 PM $ 0.00259
+0.34%
$ 23.62 million $ 152,756
Dec 10, 2 PM $ 0.00258
+0.08%
$ 23.54 million $ 154,463
Dec 10, 1 PM $ 0.00258
+0.25%
$ 23.52 million $ 153,138
Dec 10, 12 PM $ 0.00257
-0.46%
$ 23.46 million $ 151,139
Dec 10, 11 AM $ 0.00259
-0.53%
$ 23.56 million $ 150,279
Dec 10, 10 AM $ 0.0026
+0.04%
$ 23.7 million $ 148,805
Dec 10, 9 AM $ 0.0026
-0.14%
$ 23.69 million $ 147,884
Dec 10, 8 AM $ 0.0026
+0.17%
$ 23.73 million $ 146,403
Dec 10, 7 AM $ 0.0026
-0.10%
$ 23.68 million $ 147,679
Dec 10, 6 AM $ 0.0026
-0.16%
$ 23.73 million $ 146,775
Dec 10, 5 AM $ 0.00261
+0.18%
$ 23.77 million $ 151,430
Dec 10, 4 AM $ 0.0026
+0.41%
$ 23.73 million $ 151,850
Dec 10, 3 AM $ 0.00259
+0.04%
$ 23.63 million $ 152,280
Dec 10, 2 AM $ 0.00259
+0.12%
$ 23.62 million $ 152,560
Dec 10, 1 AM $ 0.00259
-0.76%
$ 23.59 million $ 153,004
Dec 10, 12 AM $ 0.00261
-0.22%
$ 23.78 million $ 145,241
Dec 9, 11 PM $ 0.00261
+0.24%
$ 23.83 million $ 144,840
Dec 9, 10 PM $ 0.00261
+0.17%
$ 23.77 million $ 146,865
Dec 9, 9 PM $ 0.0026
-0.18%
$ 23.73 million $ 147,763
Dec 9, 8 PM $ 0.00261
-0.39%
$ 23.77 million $ 145,377
Dec 9, 7 PM $ 0.00262
-0.39%
$ 23.86 million $ 146,668
Dec 9, 6 PM $ 0.00263
+0.08%
$ 23.96 million $ 143,528