Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.00145
-0.22%
$13.61 million $54,440
May 30, 9 AM $0.00145
+0.13%
$13.64 million $58,487
May 30, 8 AM $0.00145
-0.50%
$13.62 million $59,434
May 30, 7 AM $0.00146
+0.16%
$13.69 million $60,538
May 30, 6 AM $0.00146
+0.06%
$13.67 million $61,716
May 30, 5 AM $0.00146
+0.04%
$13.66 million $63,583
May 30, 4 AM $0.00146
+0.29%
$13.65 million $64,842
May 30, 3 AM $0.00145
-0.46%
$13.62 million $65,394
May 30, 2 AM $0.00146
-0.10%
$13.69 million $65,235
May 30, 1 AM $0.00146
+0.12%
$13.7 million $65,286
May 30, 12 AM $0.00146
+0.47%
$13.68 million $75,643
May 29, 11 PM $0.00145
-0.97%
$13.62 million $75,514
May 29, 10 PM $0.00147
+0.23%
$13.75 million $74,525
May 29, 9 PM $0.00146
+1.18%
$13.72 million $79,174
May 29, 8 PM $0.00145
-0.40%
$13.56 million $95,445
May 29, 7 PM $0.00145
-0.60%
$13.62 million $106,862
May 29, 6 PM $0.00146
-0.03%
$13.7 million $109,039
May 29, 5 PM $0.00146
+0.09%
$13.7 million $113,385
May 29, 4 PM $0.00146
+0.62%
$13.69 million $117,887
May 29, 3 PM $0.00145
-0.06%
$13.6 million $119,395
May 29, 2 PM $0.00145
-0.47%
$13.6 million $128,317
May 29, 1 PM $0.00145
+0.87%
$13.64 million $134,775
May 29, 12 PM $0.00144
+0.84%
$13.52 million $143,713
May 29, 11 AM $0.00143
+1.50%
$13.41 million $144,420
May 29, 10 AM $0.00141
+0.98%
$13.21 million $145,223
May 29, 9 AM $0.00139
-0.71%
$13.08 million $143,705
May 29, 8 AM $0.0014
+0.16%
$13.18 million $145,400
May 29, 7 AM $0.0014
-0.83%
$13.15 million $147,419
May 29, 6 AM $0.00142
-1.59%
$13.27 million $145,424
May 29, 5 AM $0.00144
-1.10%
$13.49 million $146,420
May 29, 4 AM $0.00146
+0.01%
$13.65 million $146,434
May 29, 3 AM $0.00145
+0.15%
$13.65 million $146,837
May 29, 2 AM $0.00145
+0.20%
$13.63 million $147,868
May 29, 1 AM $0.00145
-1.10%
$13.63 million $145,760
May 29, 12 AM $0.00147
+0.52%
$13.78 million $138,964
May 28, 11 PM $0.00146
+0.01%
$13.71 million $138,264
May 28, 10 PM $0.00146
+1.15%
$13.71 million $137,947
May 28, 9 PM $0.00145
-7.40%
$13.6 million $132,308
May 28, 8 PM $0.00156
+4.38%
$14.67 million $116,283
May 28, 7 PM $0.0015
+1.54%
$14.08 million $102,607
May 28, 6 PM $0.00148
+1.00%
$13.86 million $99,862
May 28, 5 PM $0.00146
+1.22%
$13.73 million $95,548
May 28, 4 PM $0.00144
+0.60%
$13.54 million $91,763
May 28, 3 PM $0.00143
+5.54%
$13.44 million $88,792
May 28, 2 PM $0.00136
+1.48%
$12.74 million $77,481
May 28, 1 PM $0.00134
+0.27%
$12.55 million $71,535
May 28, 12 PM $0.00134
-0.58%
$12.53 million $61,339
May 28, 11 AM $0.00134
-0.13%
$12.61 million $61,875
May 28, 10 AM $0.00135
+0.33%
$12.63 million $59,250
May 28, 9 AM $0.00134
+0.68%
$12.61 million $56,346