Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.00134
+0.68%
$12.61 million $56,346
May 28, 8 AM $0.00133
+0.79%
$12.52 million $55,046
May 28, 7 AM $0.00132
+0.27%
$12.42 million $53,744
May 28, 6 AM $0.00132
-0.49%
$12.39 million $53,661
May 28, 5 AM $0.00133
-0.04%
$12.45 million $51,931
May 28, 4 AM $0.00133
+0.16%
$12.45 million $58,189
May 28, 3 AM $0.00133
-0.06%
$12.43 million $56,959
May 28, 2 AM $0.00133
-0.04%
$12.46 million $56,719
May 28, 1 AM $0.00133
+0.27%
$12.46 million $56,518
May 28, 12 AM $0.00133
-0.11%
$12.44 million $54,514
May 27, 11 PM $0.00133
-0.05%
$12.48 million $54,228
May 27, 10 PM $0.00133
+0.05%
$12.49 million $54,295
May 27, 9 PM $0.00133
+0.12%
$12.48 million $55,332
May 27, 8 PM $0.00133
+0.09%
$12.49 million $55,929
May 27, 7 PM $0.00133
+0.34%
$12.48 million $56,594
May 27, 6 PM $0.00133
+0.45%
$12.44 million $58,057
May 27, 5 PM $0.00132
-0.63%
$12.37 million $59,847
May 27, 4 PM $0.00133
+0.18%
$12.48 million $59,601
May 27, 3 PM $0.00133
+0.52%
$12.45 million $60,184
May 27, 2 PM $0.00132
-0.31%
$12.38 million $61,143
May 27, 1 PM $0.00132
-0.46%
$12.42 million $65,006
May 27, 12 PM $0.00133
+0.57%
$12.48 million $65,087
May 27, 11 AM $0.00132
+0.07%
$12.4 million $64,122
May 27, 10 AM $0.00132
+0.05%
$12.4 million $64,827
May 27, 9 AM $0.00132
+0.40%
$12.4 million $67,147
May 27, 8 AM $0.00132
+0.16%
$12.35 million $66,916
May 27, 7 AM $0.00131
+0.09%
$12.33 million $66,666
May 27, 6 AM $0.00131
+0.30%
$12.32 million $67,031
May 27, 5 AM $0.00131
-1.25%
$12.29 million $66,602
May 27, 4 AM $0.00133
+0.17%
$12.44 million $61,247
May 27, 3 AM $0.00132
+0.19%
$12.42 million $60,678
May 27, 2 AM $0.00132
-0.02%
$12.4 million $61,500
May 27, 1 AM $0.00132
-0.62%
$12.4 million $62,627
May 27, 12 AM $0.00133
+0.33%
$12.48 million $62,821
May 26, 11 PM $0.00133
-0.14%
$12.44 million $63,163
May 26, 10 PM $0.00133
-0.02%
$12.46 million $63,283
May 26, 9 PM $0.00133
+0.58%
$12.46 million $62,125
May 26, 8 PM $0.00132
-0.67%
$12.39 million $61,282
May 26, 7 PM $0.00133
+0.73%
$12.47 million $59,973
May 26, 6 PM $0.00132
+0.23%
$12.38 million $58,362
May 26, 5 PM $0.00132
-0.75%
$12.35 million $55,886
May 26, 4 PM $0.00133
+0.15%
$12.45 million $58,106
May 26, 3 PM $0.00132
+0.53%
$12.43 million $56,881
May 26, 2 PM $0.00132
+0.53%
$12.36 million $56,649
May 26, 1 PM $0.00131
-0.09%
$12.3 million $51,001
May 26, 12 PM $0.00131
+0.54%
$12.31 million $50,980
May 26, 11 AM $0.00131
-0.34%
$12.25 million $49,010
May 26, 10 AM $0.00131
-0.30%
$12.29 million $49,830
May 26, 9 AM $0.00131
-0.44%
$12.33 million $51,277
May 26, 8 AM $0.00132
-0.49%
$12.38 million $51,919