Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00144
+0.24%
$ 13.5 million $ 192,941
Mar 28, 9 AM $ 0.00143
+1.10%
$ 13.46 million $ 202,293
Mar 28, 8 AM $ 0.00142
-0.26%
$ 13.31 million $ 206,101
Mar 28, 7 AM $ 0.00142
-0.64%
$ 13.34 million $ 204,623
Mar 28, 6 AM $ 0.00143
+0.72%
$ 13.43 million $ 215,409
Mar 28, 5 AM $ 0.00142
-0.96%
$ 13.34 million $ 222,177
Mar 28, 4 AM $ 0.00144
+0.63%
$ 13.46 million $ 221,008
Mar 28, 3 AM $ 0.00143
-0.09%
$ 13.38 million $ 220,604
Mar 28, 2 AM $ 0.00143
-0.08%
$ 13.39 million $ 216,010
Mar 28, 1 AM $ 0.00143
+0.16%
$ 13.4 million $ 219,088
Mar 28, 12 AM $ 0.00143
-0.41%
$ 13.38 million $ 216,376
Mar 27, 11 PM $ 0.00143
+0.12%
$ 13.44 million $ 213,600
Mar 27, 10 PM $ 0.00143
+0.60%
$ 13.42 million $ 210,793
Mar 27, 9 PM $ 0.00142
-0.21%
$ 13.34 million $ 208,111
Mar 27, 8 PM $ 0.00143
+0.12%
$ 13.37 million $ 207,379
Mar 27, 7 PM $ 0.00142
-0.49%
$ 13.35 million $ 203,632
Mar 27, 6 PM $ 0.00143
+0.74%
$ 13.42 million $ 203,484
Mar 27, 5 PM $ 0.00142
-1.21%
$ 13.32 million $ 199,481
Mar 27, 4 PM $ 0.00144
+0.47%
$ 13.48 million $ 197,870
Mar 27, 3 PM $ 0.00143
-0.42%
$ 13.42 million $ 195,407
Mar 27, 2 PM $ 0.00144
-0.12%
$ 13.47 million $ 191,582
Mar 27, 1 PM $ 0.00144
-0.06%
$ 13.49 million $ 187,930
Mar 27, 12 PM $ 0.00144
+1.22%
$ 13.49 million $ 176,352
Mar 27, 11 AM $ 0.00142
-1.67%
$ 13.33 million $ 166,077
Mar 27, 10 AM $ 0.00145
+0.46%
$ 13.56 million $ 155,306
Mar 27, 9 AM $ 0.00144
+0.84%
$ 13.49 million $ 148,166
Mar 27, 8 AM $ 0.00143
-0.17%
$ 13.38 million $ 143,459
Mar 27, 7 AM $ 0.00143
-0.24%
$ 13.41 million $ 138,289
Mar 27, 6 AM $ 0.00143
-0.80%
$ 13.44 million $ 128,466
Mar 27, 5 AM $ 0.00144
-0.32%
$ 13.55 million $ 119,882
Mar 27, 4 AM $ 0.00145
-0.74%
$ 13.59 million $ 116,500
Mar 27, 3 AM $ 0.00146
-1.00%
$ 13.69 million $ 113,585
Mar 27, 2 AM $ 0.00147
+0.21%
$ 13.83 million $ 111,469
Mar 27, 1 AM $ 0.00147
-0.01%
$ 13.8 million $ 106,703
Mar 27, 12 AM $ 0.00147
+0.00%
$ 13.8 million $ 105,254
Mar 26, 11 PM $ 0.00147
+0.08%
$ 13.8 million $ 104,828
Mar 26, 10 PM $ 0.00147
+0.22%
$ 13.79 million $ 104,786
Mar 26, 9 PM $ 0.00147
+0.11%
$ 13.79 million $ 108,252
Mar 26, 8 PM $ 0.00147
+0.54%
$ 13.77 million $ 108,220
Mar 26, 7 PM $ 0.00146
-0.66%
$ 13.7 million $ 106,574
Mar 26, 6 PM $ 0.00147
-0.39%
$ 13.79 million $ 101,687
Mar 26, 5 PM $ 0.00147
-0.25%
$ 13.82 million $ 98,000
Mar 26, 4 PM $ 0.00148
-0.04%
$ 13.86 million $ 91,145
Mar 26, 3 PM $ 0.00148
+0.95%
$ 13.85 million $ 88,594
Mar 26, 2 PM $ 0.00146
-0.34%
$ 13.72 million $ 86,049
Mar 26, 1 PM $ 0.00147
+0.08%
$ 13.77 million $ 86,882
Mar 26, 12 PM $ 0.00147
-0.43%
$ 13.76 million $ 86,003
Mar 26, 11 AM $ 0.00147
+1.22%
$ 13.82 million $ 85,666
Mar 26, 10 AM $ 0.00146
-0.06%
$ 13.65 million $ 82,890
Mar 26, 9 AM $ 0.00146
-1.56%
$ 13.66 million $ 78,720