Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00262
-0.39%
$ 23.86 million $ 146,668
Dec 9, 6 PM $ 0.00263
+0.08%
$ 23.96 million $ 143,528
Dec 9, 5 PM $ 0.00263
-0.14%
$ 23.94 million $ 144,162
Dec 9, 4 PM $ 0.00263
+0.92%
$ 23.97 million $ 141,682
Dec 9, 3 PM $ 0.00261
-0.01%
$ 23.76 million $ 137,773
Dec 9, 2 PM $ 0.00261
+0.07%
$ 23.76 million $ 115,201
Dec 9, 1 PM $ 0.0026
-0.03%
$ 23.74 million $ 114,776
Dec 9, 12 PM $ 0.0026
+0.07%
$ 23.74 million $ 115,646
Dec 9, 11 AM $ 0.0026
+0.02%
$ 23.73 million $ 114,682
Dec 9, 10 AM $ 0.0026
-0.03%
$ 23.72 million $ 115,169
Dec 9, 9 AM $ 0.0026
+0.00%
$ 23.73 million $ 114,788
Dec 9, 8 AM $ 0.0026
-0.04%
$ 23.73 million $ 115,389
Dec 9, 7 AM $ 0.0026
-0.03%
$ 23.74 million $ 113,683
Dec 9, 6 AM $ 0.0026
-0.38%
$ 23.76 million $ 134,625
Dec 9, 5 AM $ 0.00262
+0.02%
$ 23.86 million $ 130,515
Dec 9, 4 AM $ 0.00262
-0.14%
$ 23.85 million $ 131,636
Dec 9, 3 AM $ 0.00262
+0.09%
$ 23.89 million $ 130,835
Dec 9, 2 AM $ 0.00262
-0.02%
$ 23.87 million $ 135,868
Dec 9, 1 AM $ 0.00262
-0.10%
$ 23.87 million $ 135,525
Dec 9, 12 AM $ 0.00262
+0.26%
$ 23.89 million $ 135,018
Dec 8, 11 PM $ 0.00261
-0.29%
$ 23.83 million $ 135,010
Dec 8, 10 PM $ 0.00262
+0.32%
$ 23.9 million $ 139,030
Dec 8, 9 PM $ 0.00261
+0.18%
$ 23.82 million $ 141,091
Dec 8, 8 PM $ 0.00261
-0.39%
$ 23.78 million $ 139,983
Dec 8, 7 PM $ 0.00262
+0.13%
$ 23.87 million $ 137,953
Dec 8, 6 PM $ 0.00261
+0.26%
$ 23.84 million $ 138,043
Dec 8, 5 PM $ 0.00261
-0.34%
$ 23.78 million $ 137,224
Dec 8, 4 PM $ 0.00262
-0.41%
$ 23.86 million $ 134,592
Dec 8, 3 PM $ 0.00263
-0.91%
$ 23.96 million $ 131,956
Dec 8, 2 PM $ 0.00265
+0.02%
$ 24.18 million $ 129,877
Dec 8, 1 PM $ 0.00265
+0.64%
$ 24.17 million $ 132,060
Dec 8, 12 PM $ 0.00263
-0.29%
$ 24.02 million $ 130,765
Dec 8, 11 AM $ 0.00264
+0.16%
$ 24.08 million $ 113,473
Dec 8, 10 AM $ 0.00264
+0.09%
$ 24.04 million $ 129,745
Dec 8, 9 AM $ 0.00263
-0.26%
$ 24.02 million $ 128,687
Dec 8, 8 AM $ 0.00264
-0.05%
$ 24.09 million $ 127,292
Dec 8, 7 AM $ 0.00264
+0.34%
$ 24.1 million $ 126,641
Dec 8, 6 AM $ 0.00263
+0.08%
$ 24.01 million $ 124,983
Dec 8, 5 AM $ 0.00263
-0.11%
$ 23.99 million $ 124,289
Dec 8, 4 AM $ 0.00263
-0.19%
$ 24.02 million $ 117,678
Dec 8, 3 AM $ 0.00264
-0.15%
$ 24.07 million $ 117,129
Dec 8, 2 AM $ 0.00264
-0.25%
$ 24.09 million $ 117,632
Dec 8, 1 AM $ 0.00265
+0.49%
$ 24.14 million $ 117,176
Dec 8, 12 AM $ 0.00264
+0.22%
$ 24.04 million $ 115,349
Dec 7, 11 PM $ 0.00263
-0.07%
$ 23.98 million $ 114,833
Dec 7, 10 PM $ 0.00263
-1.11%
$ 24 million $ 109,892
Dec 7, 9 PM $ 0.00266
-0.25%
$ 24.26 million $ 104,733
Dec 7, 8 PM $ 0.00267
+0.09%
$ 24.33 million $ 105,477
Dec 7, 7 PM $ 0.00267
-0.02%
$ 24.31 million $ 104,883
Dec 7, 6 PM $ 0.00267
+0.21%
$ 24.32 million $ 104,738