Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.00133
-1.92%
$12.44 million $51,195
May 26, 6 AM $0.00135
+0.89%
$12.68 million $51,013
May 26, 5 AM $0.00134
+0.37%
$12.57 million $51,330
May 26, 4 AM $0.00134
+1.55%
$12.53 million $52,157
May 26, 3 AM $0.00131
+0.33%
$12.34 million $52,972
May 26, 2 AM $0.00131
-0.04%
$12.31 million $52,508
May 26, 1 AM $0.00131
-1.23%
$12.31 million $52,525
May 26, 12 AM $0.00133
+0.00%
$12.46 million $54,298
May 25, 11 PM $0.00133
+0.37%
$12.46 million $59,676
May 25, 10 PM $0.00132
-0.74%
$12.42 million $65,098
May 25, 9 PM $0.00133
-0.66%
$12.51 million $67,461
May 25, 8 PM $0.00134
-0.35%
$12.59 million $68,809
May 25, 7 PM $0.00135
-0.46%
$12.64 million $77,207
May 25, 6 PM $0.00135
-1.90%
$12.7 million $90,269
May 25, 5 PM $0.00138
-1.36%
$12.94 million $89,718
May 25, 4 PM $0.0014
-1.00%
$13.12 million $90,402
May 25, 3 PM $0.00141
-0.09%
$13.26 million $91,119
May 25, 2 PM $0.00141
+0.18%
$13.27 million $91,480
May 25, 1 PM $0.00141
+0.32%
$13.24 million $92,255
May 25, 12 PM $0.00141
+0.46%
$13.2 million $90,670
May 25, 11 AM $0.0014
-0.79%
$13.14 million $90,060
May 25, 10 AM $0.00141
+0.42%
$13.21 million $90,056
May 25, 9 AM $0.0014
+0.51%
$13.15 million $84,430
May 25, 8 AM $0.00139
+0.10%
$13.09 million $83,085
May 25, 7 AM $0.00139
+0.55%
$13.07 million $83,991
May 25, 6 AM $0.00139
-0.74%
$13 million $81,100
May 25, 5 AM $0.0014
+0.25%
$13.1 million $84,161
May 25, 4 AM $0.00139
-0.34%
$13.07 million $85,168
May 25, 3 AM $0.0014
+0.19%
$13.11 million $83,541
May 25, 2 AM $0.0014
+0.53%
$13.09 million $83,395
May 25, 1 AM $0.00139
+1.06%
$13.02 million $84,183
May 25, 12 AM $0.00137
-1.82%
$12.88 million $84,127
May 24, 11 PM $0.0014
+2.51%
$13.12 million $78,465
May 24, 10 PM $0.00137
+0.33%
$12.82 million $75,969
May 24, 9 PM $0.00136
+0.59%
$12.76 million $74,085
May 24, 8 PM $0.00135
+2.75%
$12.68 million $74,370
May 24, 7 PM $0.00132
-6.72%
$12.34 million $64,759
May 24, 6 PM $0.00141
-0.34%
$13.23 million $53,865
May 24, 5 PM $0.00141
-0.64%
$13.25 million $56,356
May 24, 4 PM $0.00142
-0.35%
$13.34 million $55,424
May 24, 3 PM $0.00142
+0.66%
$13.35 million $67,098
May 24, 2 PM $0.00141
-0.46%
$13.26 million $62,828
May 24, 1 PM $0.00142
-0.08%
$13.33 million $65,386
May 24, 12 PM $0.00142
+0.17%
$13.34 million $65,876
May 24, 11 AM $0.00142
+0.58%
$13.31 million $71,735
May 24, 10 AM $0.00141
+0.80%
$13.24 million $72,481
May 24, 9 AM $0.0014
-0.08%
$13.1 million $74,357
May 24, 8 AM $0.0014
+0.01%
$13.11 million $76,080
May 24, 7 AM $0.0014
+0.33%
$13.12 million $78,696
May 24, 6 AM $0.00139
-1.46%
$13.08 million $78,774