Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00267
+0.21%
$ 24.32 million $ 104,738
Dec 7, 5 PM $ 0.00266
+0.52%
$ 24.26 million $ 104,260
Dec 7, 4 PM $ 0.00265
+0.35%
$ 24.14 million $ 104,066
Dec 7, 3 PM $ 0.00264
+0.20%
$ 24.05 million $ 106,929
Dec 7, 2 PM $ 0.00263
-1.00%
$ 24.01 million $ 105,535
Dec 7, 1 PM $ 0.00266
+0.25%
$ 24.25 million $ 90,404
Dec 7, 12 PM $ 0.00265
+0.06%
$ 24.19 million $ 105,642
Dec 7, 11 AM $ 0.00265
-0.04%
$ 24.17 million $ 106,216
Dec 7, 10 AM $ 0.00265
-0.07%
$ 24.18 million $ 108,102
Dec 7, 9 AM $ 0.00265
-0.18%
$ 24.2 million $ 109,449
Dec 7, 8 AM $ 0.00266
-0.05%
$ 24.24 million $ 110,141
Dec 7, 7 AM $ 0.00266
-0.14%
$ 24.26 million $ 110,694
Dec 7, 6 AM $ 0.00266
+0.11%
$ 24.29 million $ 110,639
Dec 7, 5 AM $ 0.00266
-0.06%
$ 24.26 million $ 112,292
Dec 7, 4 AM $ 0.00266
-0.08%
$ 24.28 million $ 114,558
Dec 7, 3 AM $ 0.00266
+0.04%
$ 24.3 million $ 101,740
Dec 7, 2 AM $ 0.00266
+0.02%
$ 24.29 million $ 105,986
Dec 7, 1 AM $ 0.00266
+0.06%
$ 24.28 million $ 109,028
Dec 7, 12 AM $ 0.00266
+0.28%
$ 24.27 million $ 121,277
Dec 6, 11 PM $ 0.00265
-0.41%
$ 24.2 million $ 124,135
Dec 6, 10 PM $ 0.00266
-0.06%
$ 24.3 million $ 124,580
Dec 6, 9 PM $ 0.00267
+0.03%
$ 24.31 million $ 125,296
Dec 6, 8 PM $ 0.00267
+0.22%
$ 24.3 million $ 126,834
Dec 6, 7 PM $ 0.00266
+0.10%
$ 24.25 million $ 128,415
Dec 6, 6 PM $ 0.00266
+0.05%
$ 24.23 million $ 129,616
Dec 6, 5 PM $ 0.00266
-0.28%
$ 24.21 million $ 128,530
Dec 6, 4 PM $ 0.00266
-0.88%
$ 24.28 million $ 129,161
Dec 6, 3 PM $ 0.00269
+0.19%
$ 24.5 million $ 129,438
Dec 6, 2 PM $ 0.00268
+0.66%
$ 24.45 million $ 132,530
Dec 6, 1 PM $ 0.00266
-0.02%
$ 24.29 million $ 116,383
Dec 6, 12 PM $ 0.00267
-0.08%
$ 24.3 million $ 105,713
Dec 6, 11 AM $ 0.00267
-1.29%
$ 24.34 million $ 102,683
Dec 6, 10 AM $ 0.0027
+0.26%
$ 24.63 million $ 119,233
Dec 6, 9 AM $ 0.00269
+0.35%
$ 24.56 million $ 118,044
Dec 6, 8 AM $ 0.00269
+0.68%
$ 24.48 million $ 131,071
Dec 6, 7 AM $ 0.00267
-0.23%
$ 24.33 million $ 131,245
Dec 6, 6 AM $ 0.00267
+0.19%
$ 24.37 million $ 133,263
Dec 6, 5 AM $ 0.00267
-1.09%
$ 24.33 million $ 133,072
Dec 6, 4 AM $ 0.0027
+1.65%
$ 24.6 million $ 132,049
Dec 6, 3 AM $ 0.00265
-0.97%
$ 24.2 million $ 136,813
Dec 6, 2 AM $ 0.00268
+0.96%
$ 24.43 million $ 123,363
Dec 6, 1 AM $ 0.00265
-0.20%
$ 24.2 million $ 163,074
Dec 6, 12 AM $ 0.00266
+0.01%
$ 24.25 million $ 161,830
Dec 5, 11 PM $ 0.00266
-0.04%
$ 24.25 million $ 163,142
Dec 5, 10 PM $ 0.00266
+0.52%
$ 24.29 million $ 164,072
Dec 5, 9 PM $ 0.00265
-0.06%
$ 24.16 million $ 161,540
Dec 5, 8 PM $ 0.00265
-0.16%
$ 24.18 million $ 165,958
Dec 5, 7 PM $ 0.00266
-0.44%
$ 24.22 million $ 164,386
Dec 5, 6 PM $ 0.00267
+0.90%
$ 24.32 million $ 167,015
Dec 5, 5 PM $ 0.00264
+0.00%
$ 24.11 million $ 168,036