Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00659
+9.10%
$ 54 million $ 1.79 million
May 9, 2025 $ 0.00604
-1.73%
$ 49.5 million $ 2.79 million
May 8, 2025 $ 0.00615
+7.63%
$ 50.37 million $ 2.6 million
May 7, 2025 $ 0.00571
-3.21%
$ 46.8 million $ 1.44 million
May 6, 2025 $ 0.0059
-2.31%
$ 48.35 million $ 1.4 million
May 5, 2025 $ 0.00604
+1.71%
$ 49.5 million $ 1.45 million
May 4, 2025 $ 0.00594
-6.59%
$ 48.67 million $ 1.18 million
May 3, 2025 $ 0.00636
-0.06%
$ 52.1 million $ 909,258
May 2, 2025 $ 0.00637
-6.33%
$ 52.14 million $ 1.66 million
May 1, 2025 $ 0.0068
+0.57%
$ 55.66 million $ 2.25 million
Apr 30, 2025 $ 0.00676
-14.57%
$ 55.34 million $ 2.1 million
Apr 29, 2025 $ 0.00788
+17.31%
$ 64.49 million $ 225,540
Apr 28, 2025 $ 0.00671
+0.83%
$ 54.98 million $ 1.52 million
Apr 27, 2025 $ 0.00666
+1.77%
$ 54.53 million $ 944,382
Apr 26, 2025 $ 0.00654
-0.49%
$ 53.58 million $ 932,927
Apr 25, 2025 $ 0.00657
+2.40%
$ 53.84 million $ 1.99 million
Apr 24, 2025 $ 0.00642
+5.73%
$ 52.58 million $ 1.44 million
Apr 23, 2025 $ 0.00607
-3.80%
$ 49.73 million $ 2.15 million
Apr 22, 2025 $ 0.00631
+5.52%
$ 51.69 million $ 2.5 million
Apr 21, 2025 $ 0.00598
-0.36%
$ 48.99 million $ 2.05 million
Apr 20, 2025 $ 0.006
-5.20%
$ 49.17 million $ 952,704
Apr 19, 2025 $ 0.00633
+7.46%
$ 51.86 million $ 1.17 million
Apr 18, 2025 $ 0.00589
+0.49%
$ 48.26 million $ 1.02 million
Apr 17, 2025 $ 0.00586
-2.19%
$ 48.03 million $ 1.48 million
Apr 16, 2025 $ 0.00599
-6.26%
$ 49.07 million $ 1.82 million
Apr 15, 2025 $ 0.00639
+5.92%
$ 52.35 million $ 1.57 million
Apr 14, 2025 $ 0.00604
-0.90%
$ 49.43 million $ 893,176
Apr 13, 2025 $ 0.00609
-1.03%
$ 49.88 million $ 1.03 million
Apr 12, 2025 $ 0.00615
+0.15%
$ 50.39 million $ 1.26 million
Apr 11, 2025 $ 0.00614
+1.55%
$ 50.32 million $ 2.04 million
Apr 10, 2025 $ 0.00605
-1.07%
$ 49.55 million $ 2.08 million
Apr 9, 2025 $ 0.00612
+7.28%
$ 50.09 million $ 2.05 million
Apr 8, 2025 $ 0.0057
-3.50%
$ 46.69 million $ 1.96 million
Apr 7, 2025 $ 0.00591
-1.60%
$ 48.43 million $ 3.1 million
Apr 6, 2025 $ 0.00601
-11.04%
$ 49.22 million $ 1.13 million
Apr 5, 2025 $ 0.00676
-3.66%
$ 55.33 million $ 691,241
Apr 4, 2025 $ 0.00701
+3.83%
$ 57.43 million $ 1.75 million
Apr 3, 2025 $ 0.00675
+1.43%
$ 55.31 million $ 1.5 million
Apr 2, 2025 $ 0.00666
-5.49%
$ 54.53 million $ 1.68 million
Apr 1, 2025 $ 0.00704
+0.55%
$ 57.65 million $ 1.33 million
Mar 31, 2025 $ 0.007
-0.22%
$ 57.33 million $ 1.3 million
Mar 30, 2025 $ 0.00702
-2.65%
$ 57.45 million $ 958,612
Mar 29, 2025 $ 0.00721
-11.01%
$ 59.02 million $ 1.26 million
Mar 28, 2025 $ 0.00814
+24.90%
$ 66.65 million $ 2.53 million
Mar 27, 2025 $ 0.00652
-2.39%
$ 53.37 million $ 2.01 million
Mar 26, 2025 $ 0.00668
-5.87%
$ 54.67 million $ 1.11 million
Mar 25, 2025 $ 0.00709
-1.30%
$ 58.08 million $ 1.21 million
Mar 24, 2025 $ 0.00718
+0.95%
$ 58.81 million $ 1.47 million
Mar 23, 2025 $ 0.00709
-10.96%
$ 58.07 million $ 2.73 million
Mar 22, 2025 $ 0.00797
+15.43%
$ 65.23 million $ 700,059