Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00695
-1.01%
$63.57 million $1.75 million
Sep 7, 2025 $0.00702
-4.89%
$64.01 million $936,452
Sep 6, 2025 $0.00738
+4.27%
$67.3 million $956,585
Sep 5, 2025 $0.00708
+7.81%
$64.53 million $2.62 million
Sep 4, 2025 $0.00662
-0.25%
$59.88 million $1.62 million
Sep 3, 2025 $0.00664
-2.67%
$60.45 million $1.77 million
Sep 2, 2025 $0.00681
+2.43%
$62.2 million $2.26 million
Sep 1, 2025 $0.00665
-5.14%
$60.65 million $1.96 million
Aug 31, 2025 $0.00702
-1.36%
$63.95 million $1.45 million
Aug 30, 2025 $0.00708
-5.69%
$64.85 million $1.63 million
Aug 29, 2025 $0.00751
-0.30%
$68.49 million $2.93 million
Aug 28, 2025 $0.00753
+10.28%
$69.6 million $2.24 million
Aug 27, 2025 $0.00686
-3.17%
$62.3 million $2.16 million
Aug 26, 2025 $0.00712
+3.30%
$64.59 million $2.57 million
Aug 25, 2025 $0.00687
-2.97%
$62.87 million $3.14 million
Aug 24, 2025 $0.00697
-6.29%
$64.59 million $2.62 million
Aug 23, 2025 $0.00747
-4.70%
$67.73 million $2.29 million
Aug 22, 2025 $0.00771
+15.55%
$71.34 million $3.83 million
Aug 21, 2025 $0.00668
+6.52%
$60.83 million $1.89 million
Aug 20, 2025 $0.00626
+0.20%
$57.15 million $2.33 million
Aug 19, 2025 $0.00623
-3.58%
$56.97 million $2.33 million
Aug 18, 2025 $0.00647
-9.06%
$58.95 million $2.57 million
Aug 17, 2025 $0.00711
+2.08%
$64.84 million $1.11 million
Aug 16, 2025 $0.00697
+2.02%
$63.51 million $1.12 million
Aug 15, 2025 $0.00683
-0.76%
$62.25 million $1.86 million
Aug 14, 2025 $0.00688
-5.60%
$62.78 million $3.15 million
Aug 13, 2025 $0.00729
-1.68%
$66.45 million $3 million
Aug 12, 2025 $0.00741
+7.34%
$67.58 million $2.16 million
Aug 11, 2025 $0.00691
-2.69%
$62.96 million $1.94 million
Aug 10, 2025 $0.0071
-2.60%
$64.71 million $1.32 million
Aug 9, 2025 $0.00729
-0.26%
$66.45 million $1.2 million
Aug 8, 2025 $0.00731
+1.33%
$66.62 million $1.29 million
Aug 7, 2025 $0.00721
-4.99%
$65.75 million $1.4 million
Aug 6, 2025 $0.00759
-3.57%
$69.2 million $1.88 million
Aug 5, 2025 $0.00787
+0.96%
$71.76 million $1.72 million
Aug 4, 2025 $0.0078
+18.79%
$71.08 million $1.94 million
Aug 3, 2025 $0.00677
-1.35%
$59.95 million $2.79 million
Aug 2, 2025 $0.00689
+25.83%
$62.54 million $3.51 million
Aug 1, 2025 $0.00549
+1.25%
$49.95 million $2.7 million
Jul 31, 2025 $0.00542
-7.27%
$49.42 million $1.49 million
Jul 30, 2025 $0.00584
+0.89%
$53.28 million $1.67 million
Jul 29, 2025 $0.00579
-0.39%
$52.81 million $2.07 million
Jul 28, 2025 $0.00581
-1.67%
$53.02 million $1.43 million
Jul 27, 2025 $0.00591
-1.20%
$53.92 million $1.1 million
Jul 26, 2025 $0.00598
+0.14%
$49 million $821,724
Jul 25, 2025 $0.00597
+1.33%
$48.93 million $2.54 million
Jul 24, 2025 $0.0059
-6.34%
$48.29 million $1.49 million
Jul 23, 2025 $0.0063
-7.50%
$51.56 million $1.57 million
Jul 22, 2025 $0.0068
-7.20%
$55.71 million $2.49 million
Jul 21, 2025 $0.00733
+2.89%
$60.04 million $2.15 million