Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00264
+0.00%
$ 24.11 million $ 168,036
Dec 5, 4 PM $ 0.00264
-0.13%
$ 24.11 million $ 173,624
Dec 5, 3 PM $ 0.00265
+0.51%
$ 24.12 million $ 172,892
Dec 5, 2 PM $ 0.00263
-0.10%
$ 24 million $ 172,311
Dec 5, 1 PM $ 0.00264
+0.25%
$ 24.03 million $ 170,730
Dec 5, 12 PM $ 0.00263
+0.38%
$ 23.97 million $ 165,124
Dec 5, 11 AM $ 0.00262
+1.00%
$ 23.88 million $ 278,516
Dec 5, 10 AM $ 0.00259
+0.02%
$ 23.64 million $ 275,732
Dec 5, 9 AM $ 0.0026
-0.18%
$ 23.7 million $ 627,290
Dec 5, 8 AM $ 0.0026
-0.26%
$ 23.74 million $ 629,032
Dec 5, 7 AM $ 0.00261
-0.28%
$ 23.8 million $ 631,487
Dec 5, 6 AM $ 0.00262
+0.02%
$ 23.87 million $ 628,992
Dec 5, 5 AM $ 0.00262
-0.14%
$ 23.87 million $ 627,531
Dec 5, 4 AM $ 0.00262
-0.52%
$ 23.91 million $ 622,062
Dec 5, 3 AM $ 0.00263
-0.54%
$ 24.02 million $ 616,195
Dec 5, 2 AM $ 0.00265
+1.66%
$ 24.15 million $ 612,969
Dec 5, 1 AM $ 0.00261
+0.63%
$ 23.76 million $ 585,130
Dec 5, 12 AM $ 0.00259
-0.17%
$ 23.61 million $ 583,587
Dec 4, 11 PM $ 0.00259
-0.14%
$ 23.65 million $ 582,572
Dec 4, 10 PM $ 0.0026
+0.05%
$ 23.68 million $ 580,149
Dec 4, 9 PM $ 0.0026
+0.16%
$ 23.67 million $ 580,050
Dec 4, 8 PM $ 0.00259
+0.14%
$ 23.63 million $ 578,038
Dec 4, 7 PM $ 0.00259
-0.51%
$ 23.61 million $ 577,983
Dec 4, 6 PM $ 0.0026
-0.81%
$ 23.72 million $ 573,608
Dec 4, 5 PM $ 0.00262
+0.12%
$ 23.92 million $ 572,643
Dec 4, 4 PM $ 0.00262
-0.03%
$ 23.89 million $ 567,831
Dec 4, 3 PM $ 0.00262
+1.22%
$ 23.89 million $ 771,511
Dec 4, 2 PM $ 0.00259
-0.39%
$ 23.61 million $ 764,052
Dec 4, 1 PM $ 0.0026
-0.55%
$ 23.7 million $ 771,153
Dec 4, 12 PM $ 0.00261
-0.20%
$ 23.83 million $ 775,766
Dec 4, 11 AM $ 0.00262
+0.10%
$ 23.88 million $ 779,318
Dec 4, 10 AM $ 0.00262
+0.42%
$ 23.85 million $ 779,080
Dec 4, 9 AM $ 0.00261
+0.01%
$ 23.75 million $ 781,976
Dec 4, 8 AM $ 0.0026
+0.12%
$ 23.75 million $ 783,414
Dec 4, 7 AM $ 0.0026
-0.57%
$ 23.72 million $ 784,393
Dec 4, 6 AM $ 0.00262
+0.25%
$ 23.86 million $ 786,941
Dec 4, 5 AM $ 0.00261
-0.24%
$ 23.8 million $ 783,285
Dec 4, 4 AM $ 0.00262
-0.02%
$ 23.86 million $ 786,604
Dec 4, 3 AM $ 0.00262
-0.18%
$ 23.86 million $ 793,108
Dec 4, 2 AM $ 0.00262
+0.21%
$ 23.9 million $ 792,785
Dec 4, 1 AM $ 0.00262
+0.50%
$ 23.85 million $ 794,045
Dec 4, 12 AM $ 0.0026
-0.03%
$ 23.73 million $ 788,060
Dec 3, 11 PM $ 0.0026
+0.05%
$ 23.74 million $ 788,420
Dec 3, 10 PM $ 0.0026
+0.49%
$ 23.73 million $ 786,953
Dec 3, 9 PM $ 0.00259
+0.42%
$ 23.62 million $ 782,629
Dec 3, 8 PM $ 0.00258
+0.05%
$ 23.52 million $ 778,211
Dec 3, 7 PM $ 0.00258
+0.15%
$ 23.5 million $ 773,665
Dec 3, 6 PM $ 0.00257
-0.52%
$ 23.47 million $ 789,916
Dec 3, 5 PM $ 0.00259
+0.42%
$ 23.59 million $ 800,135
Dec 3, 4 PM $ 0.00258
-0.54%
$ 23.51 million $ 801,069