Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.00139
-1.46%
$13.08 million $78,774
May 24, 5 AM $0.00141
-0.11%
$13.27 million $77,927
May 24, 4 AM $0.00142
-0.40%
$13.29 million $82,922
May 24, 3 AM $0.00142
-0.06%
$13.34 million $83,262
May 24, 2 AM $0.00142
-1.53%
$13.35 million $82,382
May 24, 1 AM $0.00145
-0.06%
$13.56 million $81,270
May 24, 12 AM $0.00145
-0.34%
$13.56 million $79,323
May 23, 11 PM $0.00145
+0.12%
$13.61 million $78,185
May 23, 10 PM $0.00145
+0.07%
$13.59 million $78,741
May 23, 9 PM $0.00145
-0.81%
$13.58 million $79,535
May 23, 8 PM $0.00146
+0.47%
$13.69 million $76,998
May 23, 7 PM $0.00145
+0.35%
$13.63 million $76,612
May 23, 6 PM $0.00145
+0.84%
$13.58 million $76,458
May 23, 5 PM $0.00144
+0.17%
$13.47 million $77,306
May 23, 4 PM $0.00144
+2.67%
$13.53 million $81,030
May 23, 3 PM $0.0014
+0.11%
$13.14 million $76,934
May 23, 2 PM $0.0014
+0.66%
$13.12 million $76,903
May 23, 1 PM $0.00139
+0.46%
$13.04 million $76,164
May 23, 12 PM $0.00138
+1.70%
$12.99 million $76,962
May 23, 11 AM $0.00136
-1.06%
$12.75 million $72,823
May 23, 10 AM $0.00137
+0.57%
$12.89 million $72,193
May 23, 9 AM $0.00137
+0.29%
$12.82 million $70,305
May 23, 8 AM $0.00137
+0.18%
$12.82 million $68,547
May 23, 7 AM $0.00136
+0.07%
$12.8 million $65,735
May 23, 6 AM $0.00136
+0.32%
$12.79 million $68,739
May 23, 5 AM $0.00136
-1.51%
$12.75 million $67,085
May 23, 4 AM $0.00138
-0.07%
$12.95 million $64,624
May 23, 3 AM $0.00138
+1.51%
$12.96 million $63,797
May 23, 2 AM $0.00136
-1.51%
$12.77 million $63,724
May 23, 1 AM $0.00139
+0.44%
$13.01 million $67,427
May 23, 12 AM $0.00138
+0.14%
$12.97 million $69,345
May 22, 11 PM $0.00138
+0.09%
$12.95 million $98,733
May 22, 10 PM $0.00138
-1.06%
$12.98 million $99,632
May 22, 9 PM $0.0014
+0.43%
$13.12 million $99,524
May 22, 8 PM $0.00139
-0.82%
$13.06 million $98,443
May 22, 7 PM $0.0014
+0.66%
$13.15 million $98,770
May 22, 6 PM $0.00139
-0.15%
$13.07 million $95,606
May 22, 5 PM $0.00139
-2.58%
$13.08 million $95,518
May 22, 4 PM $0.00143
-2.28%
$13.43 million $91,944
May 22, 3 PM $0.00146
-0.01%
$13.74 million $87,313
May 22, 2 PM $0.00146
+0.12%
$13.74 million $88,630
May 22, 1 PM $0.00146
-0.14%
$13.72 million $92,196
May 22, 12 PM $0.00147
-0.35%
$13.74 million $92,707
May 22, 11 AM $0.00147
-0.16%
$13.79 million $91,531
May 22, 10 AM $0.00147
+0.40%
$13.81 million $91,577
May 22, 9 AM $0.00147
-0.25%
$13.76 million $90,967
May 22, 8 AM $0.00147
+0.10%
$13.79 million $90,861
May 22, 7 AM $0.00147
+0.84%
$13.77 million $91,025
May 22, 6 AM $0.00146
-0.07%
$13.66 million $86,135
May 22, 5 AM $0.00146
-0.06%
$13.67 million $87,478