Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00151
-0.05%
$ 14.17 million $ 151,714
Mar 24, 7 AM $ 0.00151
+0.18%
$ 14.17 million $ 162,278
Mar 24, 6 AM $ 0.00151
-0.02%
$ 14.15 million $ 163,540
Mar 24, 5 AM $ 0.00151
+0.16%
$ 14.15 million $ 163,569
Mar 24, 4 AM $ 0.00151
+0.08%
$ 14.13 million $ 160,882
Mar 24, 3 AM $ 0.00151
-0.21%
$ 14.12 million $ 156,130
Mar 24, 2 AM $ 0.00151
+0.79%
$ 14.15 million $ 145,991
Mar 24, 1 AM $ 0.0015
-0.92%
$ 14.04 million $ 140,889
Mar 24, 12 AM $ 0.00151
-0.38%
$ 14.17 million $ 140,964
Mar 23, 11 PM $ 0.00152
+0.18%
$ 14.23 million $ 142,770
Mar 23, 10 PM $ 0.00151
+0.17%
$ 14.2 million $ 143,285
Mar 23, 9 PM $ 0.00151
+1.49%
$ 14.18 million $ 143,309
Mar 23, 8 PM $ 0.00149
-0.01%
$ 13.97 million $ 139,436
Mar 23, 7 PM $ 0.00149
+0.17%
$ 13.97 million $ 140,017
Mar 23, 6 PM $ 0.00149
+0.05%
$ 13.95 million $ 140,006
Mar 23, 5 PM $ 0.00149
+0.20%
$ 13.94 million $ 144,522
Mar 23, 4 PM $ 0.00148
-0.09%
$ 13.93 million $ 147,080
Mar 23, 3 PM $ 0.00149
-0.01%
$ 13.94 million $ 150,960
Mar 23, 2 PM $ 0.00149
+1.21%
$ 13.95 million $ 150,856
Mar 23, 1 PM $ 0.00147
-0.01%
$ 13.78 million $ 149,816
Mar 23, 12 PM $ 0.00147
+0.14%
$ 13.78 million $ 149,798
Mar 23, 11 AM $ 0.00147
+0.83%
$ 13.76 million $ 146,933
Mar 23, 10 AM $ 0.00146
+0.34%
$ 13.65 million $ 138,315
Mar 23, 9 AM $ 0.00145
-0.91%
$ 13.6 million $ 133,473
Mar 23, 8 AM $ 0.00146
-2.43%
$ 13.73 million $ 126,002
Mar 23, 7 AM $ 0.0015
-0.40%
$ 14.07 million $ 116,192
Mar 23, 6 AM $ 0.00151
-0.91%
$ 14.13 million $ 112,378
Mar 23, 5 AM $ 0.00152
+0.48%
$ 14.26 million $ 109,014
Mar 23, 4 AM $ 0.00151
+0.46%
$ 14.19 million $ 108,974
Mar 23, 3 AM $ 0.00151
+0.22%
$ 14.12 million $ 110,510
Mar 23, 2 AM $ 0.0015
-0.06%
$ 14.09 million $ 111,197
Mar 23, 1 AM $ 0.0015
+1.08%
$ 14.1 million $ 112,392
Mar 23, 12 AM $ 0.00149
+1.25%
$ 13.95 million $ 114,020
Mar 22, 11 PM $ 0.00147
-0.11%
$ 13.78 million $ 115,236
Mar 22, 10 PM $ 0.00147
-0.63%
$ 13.78 million $ 115,553
Mar 22, 9 PM $ 0.00148
-0.06%
$ 13.87 million $ 116,098
Mar 22, 8 PM $ 0.00148
+0.16%
$ 13.88 million $ 115,608
Mar 22, 7 PM $ 0.00148
+0.21%
$ 13.86 million $ 116,655
Mar 22, 6 PM $ 0.00147
-0.47%
$ 13.83 million $ 120,161
Mar 22, 5 PM $ 0.00148
-0.15%
$ 13.89 million $ 120,065
Mar 22, 4 PM $ 0.00148
-1.67%
$ 13.91 million $ 118,018
Mar 22, 3 PM $ 0.00151
-0.49%
$ 14.15 million $ 115,826
Mar 22, 2 PM $ 0.00152
-0.05%
$ 14.22 million $ 115,779
Mar 22, 1 PM $ 0.00152
-0.11%
$ 14.23 million $ 114,120
Mar 22, 12 PM $ 0.00152
+0.57%
$ 14.24 million $ 111,291
Mar 22, 11 AM $ 0.00151
+1.44%
$ 14.16 million $ 108,484
Mar 22, 10 AM $ 0.00149
-0.67%
$ 13.96 million $ 102,393
Mar 22, 9 AM $ 0.0015
+0.06%
$ 14.05 million $ 101,348
Mar 22, 8 AM $ 0.0015
+0.19%
$ 14.05 million $ 100,808
Mar 22, 7 AM $ 0.00149
-0.82%
$ 14.02 million $ 99,749