Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00149
-0.82%
$ 14.02 million $ 99,749
Mar 22, 6 AM $ 0.00151
+0.15%
$ 14.14 million $ 98,045
Mar 22, 5 AM $ 0.0015
-0.23%
$ 14.12 million $ 97,518
Mar 22, 4 AM $ 0.00151
+0.19%
$ 14.15 million $ 95,777
Mar 22, 3 AM $ 0.00151
-0.13%
$ 14.12 million $ 94,740
Mar 22, 2 AM $ 0.00151
-1.05%
$ 14.14 million $ 94,321
Mar 22, 1 AM $ 0.00152
+1.24%
$ 14.29 million $ 93,461
Mar 22, 12 AM $ 0.0015
-1.79%
$ 14.12 million $ 93,814
Mar 21, 11 PM $ 0.00153
-0.11%
$ 14.37 million $ 87,553
Mar 21, 10 PM $ 0.00153
-0.31%
$ 14.39 million $ 87,307
Mar 21, 9 PM $ 0.00154
+0.03%
$ 14.43 million $ 86,377
Mar 21, 8 PM $ 0.00154
+1.37%
$ 14.43 million $ 85,909
Mar 21, 7 PM $ 0.00152
-0.13%
$ 14.23 million $ 84,572
Mar 21, 6 PM $ 0.00152
-1.95%
$ 14.26 million $ 82,849
Mar 21, 5 PM $ 0.00155
+0.03%
$ 14.54 million $ 78,502
Mar 21, 4 PM $ 0.00155
-0.24%
$ 14.54 million $ 79,302
Mar 21, 3 PM $ 0.00155
+0.10%
$ 14.57 million $ 78,436
Mar 21, 2 PM $ 0.00155
-0.01%
$ 14.56 million $ 78,710
Mar 21, 1 PM $ 0.00155
-0.16%
$ 14.56 million $ 81,912
Mar 21, 12 PM $ 0.00155
+0.07%
$ 14.58 million $ 85,552
Mar 21, 11 AM $ 0.00155
-0.31%
$ 14.57 million $ 87,923
Mar 21, 10 AM $ 0.00156
+0.27%
$ 14.62 million $ 94,698
Mar 21, 9 AM $ 0.00155
-0.19%
$ 14.58 million $ 99,694
Mar 21, 8 AM $ 0.00156
+0.18%
$ 14.61 million $ 104,921
Mar 21, 7 AM $ 0.00155
+0.01%
$ 14.58 million $ 105,980
Mar 21, 6 AM $ 0.00155
-0.05%
$ 14.58 million $ 106,805
Mar 21, 5 AM $ 0.00156
-0.24%
$ 14.59 million $ 106,045
Mar 21, 4 AM $ 0.00156
+0.02%
$ 14.62 million $ 106,689
Mar 21, 3 AM $ 0.00156
+0.03%
$ 14.62 million $ 107,494
Mar 21, 2 AM $ 0.00156
+0.05%
$ 14.61 million $ 107,233
Mar 21, 1 AM $ 0.00155
+0.86%
$ 14.58 million $ 107,064
Mar 21, 12 AM $ 0.00154
+1.01%
$ 14.46 million $ 105,713
Mar 20, 11 PM $ 0.00153
-0.19%
$ 14.31 million $ 105,372
Mar 20, 10 PM $ 0.00153
+0.02%
$ 14.34 million $ 106,021
Mar 20, 9 PM $ 0.00153
+0.05%
$ 14.34 million $ 106,330
Mar 20, 8 PM $ 0.00153
-0.01%
$ 14.33 million $ 107,571
Mar 20, 7 PM $ 0.00153
+0.01%
$ 14.33 million $ 110,913
Mar 20, 6 PM $ 0.00153
+0.68%
$ 14.33 million $ 113,117
Mar 20, 5 PM $ 0.00152
-0.91%
$ 14.23 million $ 119,164
Mar 20, 4 PM $ 0.00153
+0.06%
$ 14.36 million $ 120,152
Mar 20, 3 PM $ 0.00153
+0.37%
$ 14.35 million $ 120,213
Mar 20, 2 PM $ 0.00152
-0.94%
$ 14.3 million $ 123,196
Mar 20, 1 PM $ 0.00154
-0.43%
$ 14.43 million $ 122,638
Mar 20, 12 PM $ 0.00155
-1.13%
$ 14.49 million $ 121,049
Mar 20, 11 AM $ 0.00156
-0.56%
$ 14.66 million $ 120,068
Mar 20, 10 AM $ 0.00157
-0.35%
$ 14.74 million $ 116,461
Mar 20, 9 AM $ 0.00158
-0.24%
$ 14.81 million $ 115,616
Mar 20, 8 AM $ 0.00158
+0.77%
$ 14.84 million $ 124,709
Mar 20, 7 AM $ 0.00157
+0.57%
$ 14.73 million $ 125,551
Mar 20, 6 AM $ 0.00156
+0.05%
$ 14.64 million $ 126,932