Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00257
-0.52%
$ 23.47 million $ 789,916
Dec 3, 5 PM $ 0.00259
+0.42%
$ 23.59 million $ 800,135
Dec 3, 4 PM $ 0.00258
-0.54%
$ 23.51 million $ 801,069
Dec 3, 3 PM $ 0.00259
-0.17%
$ 23.63 million $ 802,500
Dec 3, 2 PM $ 0.00259
-0.08%
$ 23.67 million $ 809,888
Dec 3, 1 PM $ 0.0026
-0.17%
$ 23.68 million $ 809,708
Dec 3, 12 PM $ 0.0026
-0.10%
$ 23.73 million $ 808,459
Dec 3, 11 AM $ 0.0026
+0.13%
$ 23.74 million $ 808,402
Dec 3, 10 AM $ 0.0026
+0.21%
$ 23.71 million $ 804,053
Dec 3, 9 AM $ 0.00259
+0.23%
$ 23.65 million $ 801,967
Dec 3, 8 AM $ 0.00259
-0.15%
$ 23.6 million $ 800,331
Dec 3, 7 AM $ 0.00259
+0.41%
$ 23.64 million $ 800,358
Dec 3, 6 AM $ 0.00258
-0.13%
$ 23.54 million $ 801,134
Dec 3, 5 AM $ 0.00259
-0.47%
$ 23.58 million $ 802,224
Dec 3, 4 AM $ 0.0026
+0.94%
$ 23.68 million $ 799,340
Dec 3, 3 AM $ 0.00257
-0.53%
$ 23.58 million $ 792,957
Dec 3, 2 AM $ 0.00259
-1.00%
$ 23.6 million $ 791,720
Dec 3, 1 AM $ 0.00261
+0.08%
$ 23.83 million $ 788,319
Dec 3, 12 AM $ 0.00261
+0.87%
$ 23.81 million $ 788,599
Dec 2, 11 PM $ 0.00259
-0.19%
$ 23.6 million $ 802,976
Dec 2, 10 PM $ 0.00259
-0.68%
$ 23.64 million $ 807,828
Dec 2, 9 PM $ 0.00261
+0.55%
$ 23.68 million $ 803,251
Dec 2, 8 PM $ 0.0026
-0.69%
$ 23.68 million $ 804,783
Dec 2, 7 PM $ 0.00261
+0.04%
$ 23.84 million $ 810,673
Dec 2, 6 PM $ 0.00261
+0.19%
$ 23.83 million $ 791,770
Dec 2, 5 PM $ 0.00261
+1.92%
$ 23.43 million $ 790,574
Dec 2, 4 PM $ 0.00256
+1.44%
$ 23.35 million $ 788,370
Dec 2, 3 PM $ 0.00252
+0.80%
$ 23.01 million $ 760,098
Dec 2, 2 PM $ 0.0025
+0.18%
$ 22.83 million $ 749,364
Dec 2, 1 PM $ 0.0025
+0.20%
$ 22.8 million $ 741,864
Dec 2, 12 PM $ 0.00249
-0.26%
$ 22.74 million $ 737,213
Dec 2, 11 AM $ 0.0025
+0.47%
$ 22.79 million $ 735,486
Dec 2, 10 AM $ 0.00249
+0.32%
$ 22.7 million $ 733,507
Dec 2, 9 AM $ 0.00248
+0.56%
$ 22.63 million $ 727,783
Dec 2, 8 AM $ 0.00247
-0.39%
$ 22.5 million $ 721,966
Dec 2, 7 AM $ 0.00248
-0.26%
$ 22.59 million $ 722,233
Dec 2, 6 AM $ 0.00248
-0.08%
$ 22.65 million $ 716,659
Dec 2, 5 AM $ 0.00249
-0.15%
$ 22.67 million $ 705,704
Dec 2, 4 AM $ 0.00249
+0.22%
$ 22.7 million $ 704,898
Dec 2, 3 AM $ 0.00248
-0.37%
$ 22.65 million $ 706,269
Dec 2, 2 AM $ 0.00249
+0.62%
$ 22.74 million $ 711,319
Dec 2, 1 AM $ 0.00248
-0.42%
$ 22.6 million $ 710,811
Dec 2, 12 AM $ 0.00249
-2.34%
$ 22.68 million $ 711,882
Dec 1, 11 PM $ 0.00255
-0.52%
$ 23.22 million $ 705,964
Dec 1, 10 PM $ 0.00256
+0.03%
$ 23.36 million $ 705,957
Dec 1, 9 PM $ 0.00256
-0.47%
$ 23.34 million $ 701,182
Dec 1, 8 PM $ 0.00257
-0.57%
$ 23.46 million $ 693,774
Dec 1, 7 PM $ 0.00259
-0.64%
$ 23.72 million $ 692,987
Dec 1, 6 PM $ 0.0026
-0.29%
$ 23.75 million $ 684,914
Dec 1, 5 PM $ 0.00261
-0.38%
$ 23.82 million $ 681,088