Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00146
-0.06%
$13.67 million $87,478
May 22, 4 AM $0.00146
+0.06%
$13.68 million $87,277
May 22, 3 AM $0.00146
+0.19%
$13.67 million $87,119
May 22, 2 AM $0.00145
+0.81%
$13.64 million $86,447
May 22, 1 AM $0.00145
+0.68%
$13.56 million $85,399
May 22, 12 AM $0.00144
-1.09%
$13.47 million $83,194
May 21, 11 PM $0.00145
+0.07%
$13.62 million $49,100
May 21, 10 PM $0.00145
-0.03%
$13.59 million $49,309
May 21, 9 PM $0.00145
-0.17%
$13.6 million $51,258
May 21, 8 PM $0.00145
-0.17%
$13.59 million $51,480
May 21, 7 PM $0.00145
+0.08%
$13.62 million $51,687
May 21, 6 PM $0.00145
+0.60%
$13.61 million $51,771
May 21, 5 PM $0.00144
-0.25%
$13.53 million $51,262
May 21, 4 PM $0.00145
-0.10%
$13.56 million $50,864
May 21, 3 PM $0.00145
+1.00%
$13.58 million $48,751
May 21, 2 PM $0.00143
-1.64%
$13.43 million $47,358
May 21, 1 PM $0.00146
+0.36%
$13.65 million $44,648
May 21, 12 PM $0.00145
-0.66%
$13.6 million $44,874
May 21, 11 AM $0.00146
-0.46%
$13.69 million $43,845
May 21, 10 AM $0.00147
+0.02%
$13.75 million $43,614
May 21, 9 AM $0.00147
-0.07%
$13.75 million $44,942
May 21, 8 AM $0.00147
+0.41%
$13.76 million $46,095
May 21, 7 AM $0.00146
-0.15%
$13.71 million $44,464
May 21, 6 AM $0.00146
-0.84%
$13.7 million $46,216
May 21, 5 AM $0.00147
-0.27%
$13.82 million $56,247
May 21, 4 AM $0.00147
+0.00%
$13.8 million $57,539
May 21, 3 AM $0.00147
+0.26%
$13.81 million $59,172
May 21, 2 AM $0.00148
+0.31%
$13.85 million $60,699
May 21, 1 AM $0.00147
+0.13%
$13.81 million $62,063
May 21, 12 AM $0.00147
+0.12%
$13.79 million $63,148
May 20, 11 PM $0.00148
-0.10%
$13.89 million $63,002
May 20, 10 PM $0.00148
-0.75%
$13.91 million $64,232
May 20, 9 PM $0.00149
+0.19%
$13.98 million $63,475
May 20, 8 PM $0.00149
+0.22%
$14.01 million $64,454
May 20, 7 PM $0.00149
-0.64%
$13.97 million $65,559
May 20, 6 PM $0.0015
-0.46%
$14.06 million $65,900
May 20, 5 PM $0.00151
+0.05%
$14.12 million $65,599
May 20, 4 PM $0.0015
-0.11%
$14.11 million $66,394
May 20, 3 PM $0.00151
+0.33%
$14.13 million $66,642
May 20, 2 PM $0.0015
+0.06%
$14.08 million $67,427
May 20, 1 PM $0.00148
-0.48%
$13.88 million $68,712
May 20, 12 PM $0.00149
-0.92%
$13.95 million $68,440
May 20, 11 AM $0.00149
-1.36%
$13.99 million $73,664
May 20, 10 AM $0.00151
+0.38%
$14.19 million $74,066
May 20, 9 AM $0.00151
+0.27%
$14.15 million $78,290
May 20, 8 AM $0.0015
+0.03%
$14.11 million $81,006
May 20, 7 AM $0.0015
-0.13%
$14.11 million $83,391
May 20, 6 AM $0.00151
-0.96%
$14.13 million $83,815
May 20, 5 AM $0.00152
+0.23%
$14.27 million $76,287
May 20, 4 AM $0.00152
-0.22%
$14.23 million $76,801