Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00156
-0.10%
$ 14.64 million $ 127,996
Mar 20, 4 AM $ 0.00156
+0.25%
$ 14.65 million $ 127,760
Mar 20, 3 AM $ 0.00156
+0.47%
$ 14.61 million $ 128,056
Mar 20, 2 AM $ 0.00155
-0.37%
$ 14.55 million $ 128,527
Mar 20, 1 AM $ 0.00156
-0.07%
$ 14.6 million $ 129,369
Mar 20, 12 AM $ 0.00156
+0.20%
$ 14.61 million $ 129,439
Mar 19, 11 PM $ 0.00155
+0.77%
$ 14.58 million $ 130,726
Mar 19, 10 PM $ 0.00154
+0.26%
$ 14.47 million $ 130,397
Mar 19, 9 PM $ 0.00154
+1.14%
$ 14.43 million $ 134,224
Mar 19, 8 PM $ 0.00152
+0.05%
$ 14.27 million $ 135,757
Mar 19, 7 PM $ 0.00152
-0.37%
$ 14.26 million $ 135,053
Mar 19, 6 PM $ 0.00153
+0.28%
$ 14.32 million $ 136,027
Mar 19, 5 PM $ 0.00152
+0.19%
$ 14.28 million $ 131,394
Mar 19, 4 PM $ 0.00152
-0.14%
$ 14.25 million $ 130,751
Mar 19, 3 PM $ 0.00152
-1.46%
$ 14.27 million $ 130,757
Mar 19, 2 PM $ 0.00154
-0.59%
$ 14.48 million $ 129,181
Mar 19, 1 PM $ 0.00155
+0.24%
$ 14.57 million $ 128,279
Mar 19, 12 PM $ 0.00155
-0.19%
$ 14.53 million $ 126,493
Mar 19, 11 AM $ 0.00155
-1.00%
$ 14.56 million $ 129,432
Mar 19, 10 AM $ 0.00157
+0.74%
$ 14.71 million $ 130,474
Mar 19, 9 AM $ 0.00155
-3.15%
$ 14.57 million $ 124,783
Mar 19, 8 AM $ 0.0016
+0.97%
$ 15.04 million $ 120,015
Mar 19, 7 AM $ 0.00159
-0.10%
$ 14.9 million $ 116,884
Mar 19, 6 AM $ 0.00159
+0.27%
$ 14.91 million $ 117,185
Mar 19, 5 AM $ 0.00159
+0.12%
$ 14.87 million $ 117,437
Mar 19, 4 AM $ 0.00158
-0.63%
$ 14.85 million $ 118,494
Mar 19, 3 AM $ 0.00159
+0.00%
$ 14.95 million $ 118,798
Mar 19, 2 AM $ 0.00159
-0.27%
$ 14.95 million $ 118,574
Mar 19, 1 AM $ 0.0016
-0.28%
$ 14.99 million $ 118,256
Mar 19, 12 AM $ 0.0016
+0.70%
$ 15.03 million $ 117,646
Mar 18, 11 PM $ 0.00159
+1.36%
$ 14.92 million $ 116,225
Mar 18, 10 PM $ 0.00157
-1.61%
$ 14.72 million $ 107,667
Mar 18, 9 PM $ 0.00159
-0.80%
$ 14.96 million $ 113,275
Mar 18, 8 PM $ 0.00161
+0.04%
$ 15.09 million $ 111,774
Mar 18, 7 PM $ 0.00161
-0.75%
$ 15.08 million $ 111,392
Mar 18, 6 PM $ 0.00162
-0.52%
$ 15.19 million $ 105,976
Mar 18, 5 PM $ 0.00163
-0.07%
$ 15.28 million $ 104,018
Mar 18, 4 PM $ 0.00163
-0.26%
$ 15.29 million $ 103,023
Mar 18, 3 PM $ 0.00163
-0.87%
$ 15.33 million $ 104,146
Mar 18, 2 PM $ 0.00165
-0.21%
$ 15.46 million $ 105,845
Mar 18, 1 PM $ 0.00165
-0.21%
$ 15.49 million $ 105,742
Mar 18, 12 PM $ 0.00166
-0.33%
$ 15.53 million $ 106,185
Mar 18, 11 AM $ 0.00166
+0.04%
$ 15.58 million $ 104,664
Mar 18, 10 AM $ 0.00166
+0.04%
$ 15.57 million $ 104,091
Mar 18, 9 AM $ 0.00166
-0.77%
$ 15.56 million $ 110,475
Mar 18, 8 AM $ 0.00167
-0.18%
$ 15.68 million $ 117,340
Mar 18, 7 AM $ 0.00167
+0.13%
$ 15.72 million $ 117,843
Mar 18, 6 AM $ 0.00167
-0.12%
$ 15.69 million $ 119,992
Mar 18, 5 AM $ 0.00167
-0.30%
$ 15.71 million $ 124,565
Mar 18, 4 AM $ 0.00168
-0.06%
$ 15.76 million $ 125,212