Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00261
-0.38%
$ 23.82 million $ 681,088
Dec 1, 4 PM $ 0.00262
-0.51%
$ 23.88 million $ 678,477
Dec 1, 3 PM $ 0.00263
-0.35%
$ 24 million $ 683,248
Dec 1, 2 PM $ 0.00264
+0.02%
$ 24.09 million $ 695,431
Dec 1, 1 PM $ 0.00264
-0.39%
$ 24.08 million $ 693,187
Dec 1, 12 PM $ 0.00265
+0.07%
$ 24.17 million $ 694,242
Dec 1, 11 AM $ 0.00265
-0.49%
$ 24.17 million $ 693,014
Dec 1, 10 AM $ 0.00266
+0.05%
$ 24.27 million $ 690,832
Dec 1, 9 AM $ 0.00266
+0.32%
$ 24.26 million $ 689,502
Dec 1, 8 AM $ 0.00265
-0.44%
$ 24.19 million $ 686,935
Dec 1, 7 AM $ 0.00267
-0.05%
$ 24.3 million $ 686,275
Dec 1, 6 AM $ 0.00267
-0.14%
$ 24.31 million $ 685,499
Dec 1, 5 AM $ 0.00267
+0.39%
$ 24.35 million $ 683,779
Dec 1, 4 AM $ 0.00266
-0.66%
$ 24.25 million $ 683,008
Dec 1, 3 AM $ 0.00268
+0.23%
$ 24.42 million $ 678,103
Dec 1, 2 AM $ 0.00266
-0.61%
$ 24.25 million $ 670,572
Dec 1, 1 AM $ 0.00268
-1.55%
$ 24.4 million $ 679,971
Dec 1, 12 AM $ 0.00272
-0.08%
$ 24.8 million $ 678,047
Nov 30, 11 PM $ 0.00272
-0.10%
$ 24.81 million $ 683,431
Nov 30, 10 PM $ 0.00272
+0.19%
$ 24.83 million $ 688,892
Nov 30, 9 PM $ 0.00272
+0.12%
$ 24.78 million $ 689,004
Nov 30, 8 PM $ 0.00271
+0.79%
$ 24.75 million $ 687,828
Nov 30, 7 PM $ 0.00269
-0.33%
$ 24.56 million $ 684,123
Nov 30, 6 PM $ 0.0027
-0.03%
$ 24.64 million $ 686,740
Nov 30, 5 PM $ 0.0027
-0.47%
$ 24.65 million $ 686,345
Nov 30, 4 PM $ 0.00272
+0.03%
$ 24.77 million $ 684,937
Nov 30, 3 PM $ 0.00272
-2.05%
$ 24.76 million $ 683,568
Nov 30, 2 PM $ 0.00277
-0.35%
$ 25.28 million $ 677,180
Nov 30, 1 PM $ 0.00278
+0.18%
$ 25.37 million $ 676,388
Nov 30, 12 PM $ 0.00278
+0.03%
$ 25.32 million $ 670,579
Nov 30, 11 AM $ 0.00278
-0.47%
$ 25.31 million $ 669,325
Nov 30, 10 AM $ 0.00279
+0.30%
$ 25.43 million $ 669,864
Nov 30, 9 AM $ 0.00278
-0.30%
$ 25.36 million $ 668,984
Nov 30, 8 AM $ 0.00279
-0.01%
$ 25.43 million $ 670,676
Nov 30, 7 AM $ 0.00279
+0.18%
$ 25.41 million $ 558,644
Nov 30, 6 AM $ 0.00278
+0.24%
$ 25.37 million $ 675,242
Nov 30, 5 AM $ 0.00278
-0.21%
$ 25.3 million $ 680,703
Nov 30, 4 AM $ 0.00278
+0.19%
$ 25.36 million $ 686,252
Nov 30, 3 AM $ 0.00278
+0.26%
$ 25.31 million $ 688,459
Nov 30, 2 AM $ 0.00277
+0.15%
$ 25.26 million $ 698,054
Nov 30, 1 AM $ 0.00277
-0.05%
$ 25.22 million $ 699,383
Nov 30, 12 AM $ 0.00277
-0.07%
$ 25.24 million $ 697,924
Nov 29, 11 PM $ 0.00277
-0.47%
$ 25.25 million $ 695,719
Nov 29, 10 PM $ 0.00278
+0.51%
$ 25.37 million $ 693,955
Nov 29, 9 PM $ 0.00277
+0.00%
$ 25.24 million $ 689,683
Nov 29, 8 PM $ 0.00277
-0.04%
$ 25.24 million $ 693,636
Nov 29, 7 PM $ 0.00277
-0.43%
$ 25.25 million $ 697,501
Nov 29, 6 PM $ 0.00278
+0.17%
$ 25.35 million $ 698,234
Nov 29, 5 PM $ 0.00278
-0.43%
$ 25.31 million $ 697,621
Nov 29, 4 PM $ 0.00279
+0.00%
$ 25.42 million $ 707,780