Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00279
+0.00%
$ 25.42 million $ 707,780
Nov 29, 3 PM $ 0.00279
-0.02%
$ 25.42 million $ 398,715
Nov 29, 2 PM $ 0.00279
-0.15%
$ 25.43 million $ 707,234
Nov 29, 1 PM $ 0.00279
-0.38%
$ 25.45 million $ 712,091
Nov 29, 12 PM $ 0.0028
-0.44%
$ 25.57 million $ 714,752
Nov 29, 11 AM $ 0.00282
+0.53%
$ 25.68 million $ 716,179
Nov 29, 10 AM $ 0.0028
+0.00%
$ 25.55 million $ 717,840
Nov 29, 9 AM $ 0.0028
+0.22%
$ 25.54 million $ 661,511
Nov 29, 8 AM $ 0.0028
+0.12%
$ 25.49 million $ 660,240
Nov 29, 7 AM $ 0.00279
-0.85%
$ 25.46 million $ 659,382
Nov 29, 6 AM $ 0.00282
+0.57%
$ 25.68 million $ 659,114
Nov 29, 5 AM $ 0.0028
-0.18%
$ 25.54 million $ 735,563
Nov 29, 4 AM $ 0.00281
-0.73%
$ 25.58 million $ 735,093
Nov 29, 3 AM $ 0.00283
-2.17%
$ 25.77 million $ 735,403
Nov 29, 2 AM $ 0.00289
-0.34%
$ 26.34 million $ 730,660
Nov 29, 1 AM $ 0.0029
+0.26%
$ 26.43 million $ 735,138
Nov 29, 12 AM $ 0.00289
+0.14%
$ 26.36 million $ 733,478
Nov 28, 11 PM $ 0.00289
+0.05%
$ 26.32 million $ 739,321
Nov 28, 10 PM $ 0.00289
+0.17%
$ 26.31 million $ 746,900
Nov 28, 9 PM $ 0.00288
+0.91%
$ 26.26 million $ 751,722
Nov 28, 8 PM $ 0.00285
-0.48%
$ 26.03 million $ 749,075
Nov 28, 7 PM $ 0.00287
-0.42%
$ 26.15 million $ 749,954
Nov 28, 6 PM $ 0.00288
+0.04%
$ 26.26 million $ 769,136
Nov 28, 5 PM $ 0.00288
-0.32%
$ 26.25 million $ 776,422
Nov 28, 4 PM $ 0.00289
-0.20%
$ 26.34 million $ 781,088
Nov 28, 3 PM $ 0.00289
+0.06%
$ 26.39 million $ 784,703
Nov 28, 2 PM $ 0.00289
+0.38%
$ 26.37 million $ 781,739
Nov 28, 1 PM $ 0.00288
+0.05%
$ 26.26 million $ 771,644
Nov 28, 12 PM $ 0.00288
+0.23%
$ 26.25 million $ 776,556
Nov 28, 11 AM $ 0.00287
-0.76%
$ 26.19 million $ 775,035
Nov 28, 10 AM $ 0.00289
+0.92%
$ 26.39 million $ 775,280
Nov 28, 9 AM $ 0.00287
+0.22%
$ 26.15 million $ 771,417
Nov 28, 8 AM $ 0.00286
+0.53%
$ 26.09 million $ 769,361
Nov 28, 7 AM $ 0.00285
-0.30%
$ 25.95 million $ 759,792
Nov 28, 6 AM $ 0.00286
-0.52%
$ 26.03 million $ 759,392
Nov 28, 5 AM $ 0.00287
-0.27%
$ 26.17 million $ 756,165
Nov 28, 4 AM $ 0.00288
-0.42%
$ 26.24 million $ 747,683
Nov 28, 3 AM $ 0.00289
+0.28%
$ 26.33 million $ 740,838
Nov 28, 2 AM $ 0.00288
+1.86%
$ 26.11 million $ 721,537
Nov 28, 1 AM $ 0.00283
-0.43%
$ 25.8 million $ 721,288
Nov 28, 12 AM $ 0.00284
-0.29%
$ 25.91 million $ 721,553
Nov 27, 11 PM $ 0.00285
+0.19%
$ 26 million $ 716,764
Nov 27, 10 PM $ 0.00284
+1.13%
$ 25.93 million $ 714,387
Nov 27, 9 PM $ 0.00281
-0.83%
$ 25.64 million $ 714,089
Nov 27, 8 PM $ 0.00284
-0.13%
$ 25.86 million $ 714,228
Nov 27, 7 PM $ 0.00284
+0.70%
$ 25.89 million $ 705,123
Nov 27, 6 PM $ 0.00282
+0.16%
$ 25.73 million $ 681,783
Nov 27, 5 PM $ 0.00282
-0.18%
$ 25.68 million $ 670,380
Nov 27, 4 PM $ 0.00282
-0.06%
$ 25.72 million $ 662,158
Nov 27, 3 PM $ 0.00282
+0.46%
$ 25.74 million $ 655,052