Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00168
-0.06%
$ 15.76 million $ 125,212
Mar 18, 3 AM $ 0.00168
+0.14%
$ 15.77 million $ 125,180
Mar 18, 2 AM $ 0.00168
+0.11%
$ 15.75 million $ 125,359
Mar 18, 1 AM $ 0.00168
+0.00%
$ 15.73 million $ 125,209
Mar 18, 12 AM $ 0.00168
+0.18%
$ 15.73 million $ 125,258
Mar 17, 11 PM $ 0.00167
-0.02%
$ 15.7 million $ 125,329
Mar 17, 10 PM $ 0.00167
+0.00%
$ 15.7 million $ 125,575
Mar 17, 9 PM $ 0.00167
-0.34%
$ 15.7 million $ 127,511
Mar 17, 8 PM $ 0.00168
-0.12%
$ 15.76 million $ 126,990
Mar 17, 7 PM $ 0.00168
+0.19%
$ 15.78 million $ 125,618
Mar 17, 6 PM $ 0.00168
-0.14%
$ 15.75 million $ 129,363
Mar 17, 5 PM $ 0.00168
+0.12%
$ 15.77 million $ 142,264
Mar 17, 4 PM $ 0.00168
+0.21%
$ 15.75 million $ 148,896
Mar 17, 3 PM $ 0.00168
+0.79%
$ 15.72 million $ 152,615
Mar 17, 2 PM $ 0.00166
-0.15%
$ 15.6 million $ 158,984
Mar 17, 1 PM $ 0.00167
-0.12%
$ 15.62 million $ 175,263
Mar 17, 12 PM $ 0.00167
-0.41%
$ 15.64 million $ 180,088
Mar 17, 11 AM $ 0.00167
-0.17%
$ 15.69 million $ 181,703
Mar 17, 10 AM $ 0.00168
+1.29%
$ 15.73 million $ 175,929
Mar 17, 9 AM $ 0.00166
+0.32%
$ 15.53 million $ 170,038
Mar 17, 8 AM $ 0.00165
-0.21%
$ 15.48 million $ 154,442
Mar 17, 7 AM $ 0.00165
+0.35%
$ 15.52 million $ 155,783
Mar 17, 6 AM $ 0.00165
-0.67%
$ 15.46 million $ 161,471
Mar 17, 5 AM $ 0.00166
-0.36%
$ 15.56 million $ 160,681
Mar 17, 4 AM $ 0.00166
-0.11%
$ 15.62 million $ 162,145
Mar 17, 3 AM $ 0.00167
+0.02%
$ 15.64 million $ 164,022
Mar 17, 2 AM $ 0.00167
-0.01%
$ 15.63 million $ 182,242
Mar 17, 1 AM $ 0.00167
-0.05%
$ 15.62 million $ 189,932
Mar 17, 12 AM $ 0.00167
+0.15%
$ 15.63 million $ 191,167
Mar 16, 11 PM $ 0.00166
-0.04%
$ 15.61 million $ 191,393
Mar 16, 10 PM $ 0.00166
-0.34%
$ 15.62 million $ 193,176
Mar 16, 9 PM $ 0.00167
-0.12%
$ 15.67 million $ 195,727
Mar 16, 8 PM $ 0.00167
+0.57%
$ 15.69 million $ 196,784
Mar 16, 7 PM $ 0.00166
+0.03%
$ 15.6 million $ 196,839
Mar 16, 6 PM $ 0.00166
-0.57%
$ 15.6 million $ 197,039
Mar 16, 5 PM $ 0.00167
+0.73%
$ 15.69 million $ 182,955
Mar 16, 4 PM $ 0.00166
-0.57%
$ 15.58 million $ 175,551
Mar 16, 3 PM $ 0.00167
+0.33%
$ 15.68 million $ 172,607
Mar 16, 2 PM $ 0.00166
-2.03%
$ 15.61 million $ 167,723
Mar 16, 1 PM $ 0.0017
+0.09%
$ 15.93 million $ 146,236
Mar 16, 12 PM $ 0.0017
+0.59%
$ 15.92 million $ 140,743
Mar 16, 11 AM $ 0.00169
-0.24%
$ 15.82 million $ 140,177
Mar 16, 10 AM $ 0.00169
-0.44%
$ 15.86 million $ 140,360
Mar 16, 9 AM $ 0.0017
-0.19%
$ 15.92 million $ 136,602
Mar 16, 8 AM $ 0.0017
+0.24%
$ 15.96 million $ 140,486
Mar 16, 7 AM $ 0.0017
+0.67%
$ 15.92 million $ 177,741
Mar 16, 6 AM $ 0.00169
+0.35%
$ 15.81 million $ 166,893
Mar 16, 5 AM $ 0.00168
+1.36%
$ 15.76 million $ 159,533
Mar 16, 4 AM $ 0.00166
+1.38%
$ 15.54 million $ 152,067
Mar 16, 3 AM $ 0.00163
+1.74%
$ 15.33 million $ 141,870