Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.00153
-0.69%
$14.35 million $108,772
May 18, 2 AM $0.00154
-1.33%
$14.47 million $104,288
May 18, 1 AM $0.00156
+1.16%
$14.66 million $99,984
May 18, 12 AM $0.00154
-1.02%
$14.48 million $97,721
May 17, 11 PM $0.00156
+1.91%
$14.63 million $92,752
May 17, 10 PM $0.00152
+2.40%
$14.29 million $81,409
May 17, 9 PM $0.00149
+2.07%
$13.95 million $72,658
May 17, 8 PM $0.00146
-1.24%
$13.69 million $66,833
May 17, 7 PM $0.00148
-0.15%
$13.86 million $66,215
May 17, 6 PM $0.00148
-0.05%
$13.88 million $65,777
May 17, 5 PM $0.00148
+0.30%
$13.89 million $65,717
May 17, 4 PM $0.00148
+0.25%
$13.84 million $66,093
May 17, 3 PM $0.00147
+0.14%
$13.81 million $67,019
May 17, 2 PM $0.00147
-0.47%
$13.79 million $67,686
May 17, 1 PM $0.00148
-0.05%
$13.86 million $68,544
May 17, 12 PM $0.00148
-0.01%
$13.86 million $68,679
May 17, 11 AM $0.00148
-0.32%
$13.86 million $67,648
May 17, 10 AM $0.00148
+0.21%
$13.91 million $67,765
May 17, 9 AM $0.00148
+0.12%
$13.88 million $67,590
May 17, 8 AM $0.00148
+0.05%
$13.86 million $68,476
May 17, 7 AM $0.00148
+0.33%
$13.86 million $66,622
May 17, 6 AM $0.00147
+0.21%
$13.81 million $68,041
May 17, 5 AM $0.00147
+0.00%
$13.78 million $66,461
May 17, 4 AM $0.00147
-0.20%
$13.78 million $67,314
May 17, 3 AM $0.00147
+0.06%
$13.81 million $67,764
May 17, 2 AM $0.00147
-0.06%
$13.8 million $69,546
May 17, 1 AM $0.00147
+0.06%
$13.81 million $71,770
May 17, 12 AM $0.00147
-0.14%
$13.8 million $71,505
May 16, 11 PM $0.00147
-0.09%
$13.78 million $73,154
May 16, 10 PM $0.00147
-0.10%
$13.8 million $73,092
May 16, 9 PM $0.00147
-0.27%
$13.79 million $73,138
May 16, 8 PM $0.00147
+0.14%
$13.82 million $73,102
May 16, 7 PM $0.00147
+0.15%
$13.8 million $71,090
May 16, 6 PM $0.00147
-0.21%
$13.78 million $72,556
May 16, 5 PM $0.00147
-0.24%
$13.81 million $75,411
May 16, 4 PM $0.00148
+0.01%
$13.84 million $77,023
May 16, 3 PM $0.00148
+0.05%
$13.85 million $79,747
May 16, 2 PM $0.00148
+0.90%
$13.84 million $80,566
May 16, 1 PM $0.00146
-0.51%
$13.72 million $87,074
May 16, 12 PM $0.00147
-0.55%
$13.79 million $87,519
May 16, 11 AM $0.00148
-0.44%
$13.86 million $87,069
May 16, 10 AM $0.00149
-0.16%
$13.96 million $86,750
May 16, 9 AM $0.00149
-0.97%
$13.94 million $87,703
May 16, 8 AM $0.0015
-0.41%
$14.08 million $86,850
May 16, 7 AM $0.00151
-1.29%
$14.14 million $86,850
May 16, 6 AM $0.00153
+0.05%
$14.36 million $85,110
May 16, 5 AM $0.00153
+0.02%
$14.35 million $88,933
May 16, 4 AM $0.00152
-0.93%
$14.3 million $88,514
May 16, 3 AM $0.00154
-0.09%
$14.43 million $87,796
May 16, 2 AM $0.00154
+0.38%
$14.45 million $86,531