Dojo Token Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.472
-1.20%
$ -- $ 1.25 million
Jul 29 $ 0.477
+0.91%
$ 251,372 $ 1.6 million
Jul 22 $ 0.472
-0.44%
$ 248,823 $ 1.49 million
Jul 15 $ 0.475
+0.54%
$ 249,350 $ 1.4 million
Jul 8 $ 0.472
-0.10%
$ 248,628 $ 1.01 million
Jul 1 $ 0.473
+0.00%
$ 248,797 $ 1.34 million
Jun 24 $ 0.473
+0.00%
$ 248,797 $ 1.16 million
Jun 17 $ 0.473
-1.48%
$ 248,797 $ 1.04 million
Jun 10 $ 0.48
-13.47%
$ 252,519 $ 409,331
Jun 3 $ 0.554
+0.00%
$ 291,821 $ 900,255
May 27 $ 0.554
-6.80%
$ 291,815 $ 753,859
May 20 $ 0.595
+5.07%
$ 313,098 $ 736,333
May 13 $ 0.555
-0.32%
$ 297,992 $ 612,677
May 6 $ 0.593
+4.96%
$ 293,148 $ 866,971
Apr 29 $ 0.56
+8.39%
$ 297,655 $ 1.41 million
Apr 22 $ 0.596
-5.20%
$ 272,049 $ 2.49 million
Apr 15 $ 0.643
+5.01%
$ 330,911 $ 2.54 million
Apr 8 $ 0.608
+0.10%
$ 322,560 $ 1.48 million
Apr 1 $ 0.631
+10.75%
$ 319,575 $ 1.04 million
Download