Dojo Token Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.472
-1.20%
$-- $1.25 million
Jul 29 $0.477
+0.91%
$251,372 $1.6 million
Jul 22 $0.472
-0.44%
$248,823 $1.49 million
Jul 15 $0.475
+0.54%
$249,350 $1.4 million
Jul 8 $0.472
-0.10%
$248,628 $1.01 million
Jul 1 $0.473
+0.00%
$248,797 $1.34 million
Jun 24 $0.473
+0.00%
$248,797 $1.16 million
Jun 17 $0.473
-1.48%
$248,797 $1.04 million
Jun 10 $0.48
-13.47%
$252,519 $409,331
Jun 3 $0.554
+0.00%
$291,821 $900,255
May 27 $0.554
-6.80%
$291,815 $753,859
May 20 $0.595
+5.07%
$313,098 $736,333
May 13 $0.555
-0.32%
$297,992 $612,677
May 6 $0.593
+4.96%
$293,148 $866,971
Apr 29 $0.56
+8.39%
$297,655 $1.41 million
Apr 22 $0.596
-5.20%
$272,049 $2.49 million
Apr 15 $0.643
+5.01%
$330,911 $2.54 million
Apr 8 $0.608
+0.10%
$322,560 $1.48 million
Apr 1 $0.631
+10.75%
$319,575 $1.04 million
Download