Dojo Token Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.472
-0.34%
$ -- $ 232,383
Aug 8, 2024 $ 0.473
+0.14%
$ 249,265 $ 263,525
Aug 7, 2024 $ 0.473
-0.13%
$ 248,907 $ 241,332
Aug 6, 2024 $ 0.473
-0.54%
$ 249,271 $ 249,174
Aug 5, 2024 $ 0.476
-0.34%
$ 250,545 $ 260,640
Aug 4, 2024 $ 0.477
+0.10%
$ 251,372 $ 249,266
Aug 3, 2024 $ 0.477
-0.10%
$ 251,108 $ 252,959
Aug 2, 2024 $ 0.477
+0.52%
$ 251,319 $ 278,636
Aug 1, 2024 $ 0.475
+0.46%
$ 250,013 $ 258,971
Jul 31, 2024 $ 0.473
-0.14%
$ 248,860 $ 249,190
Jul 30, 2024 $ 0.473
+0.41%
$ 249,155 $ 307,801
Jul 29, 2024 $ 0.471
-0.29%
$ 248,123 $ 250,486
Jul 28, 2024 $ 0.473
+0.21%
$ 248,823 $ 252,641
Jul 27, 2024 $ 0.472
+0.20%
$ 248,281 $ 234,618
Jul 26, 2024 $ 0.471
-0.41%
$ 247,896 $ 258,996
Jul 25, 2024 $ 0.473
-0.53%
$ 248,876 $ 259,049
Jul 24, 2024 $ 0.475
+0.12%
$ 250,166 $ 253,429
Jul 23, 2024 $ 0.475
+0.29%
$ 249,887 $ 253,303
Jul 22, 2024 $ 0.473
-0.06%
$ 249,229 $ 226,698
Jul 21, 2024 $ 0.474
-0.25%
$ 249,350 $ 265,768
Jul 20, 2024 $ 0.475
+0.15%
$ 249,971 $ 263,561
Jul 19, 2024 $ 0.474
-0.21%
$ 249,592 $ 292,946
Jul 18, 2024 $ 0.475
+0.48%
$ 250,129 $ 250,353
Jul 17, 2024 $ 0.473
+0.20%
$ 248,860 $ 235,224
Jul 16, 2024 $ 0.472
-0.09%
$ 248,339 $ 206,841
Jul 15, 2024 $ 0.472
-0.04%
$ 248,534 $ 149,951
Jul 14, 2024 $ 0.472
+0.08%
$ 248,628 $ 149,131
Jul 13, 2024 $ 0.472
+0.08%
$ 248,549 $ 138,940
Jul 12, 2024 $ 0.472
-0.10%
$ 248,297 $ 194,518
Jul 11, 2024 $ 0.472
+0.00%
$ 248,534 $ 156,675
Jul 10, 2024 $ 0.472
-0.10%
$ 248,544 $ 116,195
Jul 9, 2024 $ 0.473
+0.00%
$ 248,797 $ 193,979
Jul 8, 2024 $ 0.473
+0.00%
$ 248,797 $ 207,294
Jul 7, 2024 $ 0.473
+0.00%
$ 248,797 $ 220,236
Jul 6, 2024 $ 0.473
+0.00%
$ 248,797 $ 229,968
Jul 5, 2024 $ 0.473
+0.00%
$ 248,797 $ 258,863
Jul 4, 2024 $ 0.473
+0.00%
$ 248,797 $ 226,286
Jul 3, 2024 $ 0.473
+0.00%
$ 248,797 $ 208,891
Jul 2, 2024 $ 0.473
+0.00%
$ 248,797 $ 205,779
Jul 1, 2024 $ 0.473
+0.00%
$ 248,797 $ 208,283
Jun 30, 2024 $ 0.473
+0.00%
$ 248,797 $ 204,305
Jun 29, 2024 $ 0.473
+0.00%
$ 248,797 $ 208,066
Jun 28, 2024 $ 0.473
+0.00%
$ 248,797 $ 204,551
Jun 27, 2024 $ 0.473
+0.00%
$ 248,797 $ 200,680
Jun 26, 2024 $ 0.473
+0.00%
$ 248,797 $ 187,047
Jun 25, 2024 $ 0.473
+0.00%
$ 248,797 $ 175,504
Jun 24, 2024 $ 0.473
+0.00%
$ 248,797 $ 181,865
Jun 23, 2024 $ 0.473
+0.00%
$ 248,797 $ 174,287
Jun 22, 2024 $ 0.473
+0.00%
$ 248,797 $ 171,868
Jun 21, 2024 $ 0.473
+0.00%
$ 248,797 $ 174,275
Download