Dojo Token Historical Data

DOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.473
+0.00%
$ 248,797 $ 176,480
Jun 19, 2024 $ 0.473
-1.46%
$ 248,797 $ 175,147
Jun 18, 2024 $ 0.48
-0.01%
$ 252,483 $ 207,217
Jun 17, 2024 $ 0.48
+0.00%
$ 252,519 $ 130,290
Jun 16, 2024 $ 0.48
+0.00%
$ 252,519 $ 18
Jun 15, 2024 $ 0.48
+0.00%
$ 252,525 $ 18
Jun 14, 2024 $ 0.48
+0.00%
$ 252,525 $ 18
Jun 13, 2024 $ 0.48
+0.00%
$ 252,525 $ 29
Jun 12, 2024 $ 0.48
-13.47%
$ 252,525 $ 89,760
Jun 11, 2024 $ 0.554
+0.00%
$ 291,821 $ 187,973
Jun 10, 2024 $ 0.554
+0.00%
$ 291,821 $ 131,533
Jun 9, 2024 $ 0.554
+0.00%
$ 291,821 $ 141,416
Jun 8, 2024 $ 0.554
-0.01%
$ 291,821 $ 167,012
Jun 7, 2024 $ 0.554
+0.00%
$ 291,858 $ 153,329
Jun 6, 2024 $ 0.554
+0.00%
$ 291,858 $ 144,556
Jun 5, 2024 $ 0.554
+0.00%
$ 291,858 $ 144,525
Jun 4, 2024 $ 0.554
+0.00%
$ 291,858 $ 145,824
Jun 3, 2024 $ 0.554
+0.01%
$ 291,858 $ 145,009
Jun 2, 2024 $ 0.554
+0.00%
$ 291,815 $ 141,967
Jun 1, 2024 $ 0.554
-0.02%
$ 291,815 $ 138,498
May 31, 2024 $ 0.554
+0.00%
$ 291,873 $ 136,718
May 30, 2024 $ 0.554
+0.00%
$ 291,873 $ 67,813
May 29, 2024 $ 0.554
+0.02%
$ 291,879 $ 81,165
May 28, 2024 $ 0.554
-6.19%
$ 291,826 $ 42,911
May 27, 2024 $ 0.591
-0.64%
$ 311,082 $ 144,788
May 26, 2024 $ 0.595
+0.00%
$ 313,098 $ 145,497
May 25, 2024 $ 0.595
-0.17%
$ 313,098 $ 136,008
May 24, 2024 $ 0.596
-1.56%
$ 313,646 $ 60,480
May 23, 2024 $ 0.605
+0.00%
$ 318,611 $ 160,610
May 22, 2024 $ 0.605
+4.30%
$ 318,611 $ 114,300
May 21, 2024 $ 0.58
+1.35%
$ 305,474 $ 100,560
May 20, 2024 $ 0.572
+1.15%
$ 301,409 $ 164,374
May 19, 2024 $ 0.566
+1.98%
$ 297,992 $ 95,568
May 18, 2024 $ 0.555
-0.05%
$ 292,200 $ 20,260
May 17, 2024 $ 0.555
-0.04%
$ 292,352 $ 50,202
May 16, 2024 $ 0.555
-0.75%
$ 292,463 $ 132,468
May 15, 2024 $ 0.56
+0.00%
$ 294,669 $ 225,703
May 14, 2024 $ 0.56
-0.01%
$ 294,675 $ 90,376
May 13, 2024 $ 0.56
+0.53%
$ 294,711 $ 93,668
May 12, 2024 $ 0.557
-6.17%
$ 293,148 $ 118,895
May 11, 2024 $ 0.593
+3.73%
$ 312,414 $ 126,812
May 10, 2024 $ 0.572
-3.05%
$ 301,183 $ 161,840
May 9, 2024 $ 0.59
-2.53%
$ 310,660 $ 162,063
May 8, 2024 $ 0.605
-11.49%
$ 318,716 $ 154,967
May 7, 2024 $ 0.684
+21.85%
$ 360,097 $ 110,411
May 6, 2024 $ 0.561
-0.72%
$ 295,517 $ 150,878
May 5, 2024 $ 0.565
+0.95%
$ 297,655 $ 142,909
May 4, 2024 $ 0.56
+5.44%
$ 294,864 $ 103,601
May 3, 2024 $ 0.531
+0.12%
$ 279,658 $ 141,176
May 2, 2024 $ 0.53
+0.68%
$ 279,331 $ 151,877