Dojo Token Historical Data

DOJO Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.527
-2.26%
$ 277,436 $ 254,963
Apr 30, 2024 $ 0.539
+1.50%
$ 283,854 $ 391,568
Apr 29, 2024 $ 0.531
+2.79%
$ 279,647 $ 370,199
Apr 28, 2024 $ 0.517
-13.28%
$ 272,049 $ 369,692
Apr 27, 2024 $ 0.596
-1.77%
$ 313,714 $ 418,940
Apr 26, 2024 $ 0.607
+0.00%
$ 319,375 $ 411,563
Apr 25, 2024 $ 0.607
-0.27%
$ 319,380 $ 422,034
Apr 24, 2024 $ 0.608
-1.14%
$ 320,265 $ 417,474
Apr 23, 2024 $ 0.615
-0.64%
$ 323,945 $ 409,486
Apr 22, 2024 $ 0.619
-1.47%
$ 326,035 $ 410,835
Apr 21, 2024 $ 0.628
-2.30%
$ 330,911 $ 419,038
Apr 20, 2024 $ 0.643
-4.32%
$ 338,704 $ 378,239
Apr 19, 2024 $ 0.672
+1.82%
$ 354,005 $ 470,778
Apr 18, 2024 $ 0.66
+2.26%
$ 347,682 $ 347,628
Apr 17, 2024 $ 0.646
+1.09%
$ 340,005 $ 446,834
Apr 16, 2024 $ 0.639
+0.00%
$ 336,324 $ 459,189
Apr 15, 2024 $ 0.639
+4.27%
$ 336,329 $ 440,151
Apr 14, 2024 $ 0.613
+0.83%
$ 322,560 $ 454,795
Apr 13, 2024 $ 0.608
-2.36%
$ 319,891 $ 232,170
Apr 12, 2024 $ 0.622
+1.31%
$ 327,610 $ 192,845
Apr 11, 2024 $ 0.614
-9.71%
$ 323,376 $ 250,680
Apr 10, 2024 $ 0.68
+8.30%
$ 358,165 $ 239,020
Apr 9, 2024 $ 0.628
+2.63%
$ 330,711 $ 285,971
Apr 8, 2024 $ 0.612
+0.84%
$ 322,244 $ 275,682
Apr 7, 2024 $ 0.607
-3.83%
$ 319,575 $ 280,559
Apr 6, 2024 $ 0.631
+5.62%
$ 332,301 $ 273,329
Apr 5, 2024 $ 0.598
+1.51%
$ 314,631 $ 203,677
Apr 4, 2024 $ 0.589
+0.00%
$ 309,944 $ 271,507
Apr 3, 2024 $ 0.589
+3.30%
$ 309,950 $ 287,835
Download