Dojo Token Historical Data

DOJO Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.527
-2.26%
$277,436 $254,963
Apr 30, 2024 $0.539
+1.50%
$283,854 $391,568
Apr 29, 2024 $0.531
+2.79%
$279,647 $370,199
Apr 28, 2024 $0.517
-13.28%
$272,049 $369,692
Apr 27, 2024 $0.596
-1.77%
$313,714 $418,940
Apr 26, 2024 $0.607
+0.00%
$319,375 $411,563
Apr 25, 2024 $0.607
-0.27%
$319,380 $422,034
Apr 24, 2024 $0.608
-1.14%
$320,265 $417,474
Apr 23, 2024 $0.615
-0.64%
$323,945 $409,486
Apr 22, 2024 $0.619
-1.47%
$326,035 $410,835
Apr 21, 2024 $0.628
-2.30%
$330,911 $419,038
Apr 20, 2024 $0.643
-4.32%
$338,704 $378,239
Apr 19, 2024 $0.672
+1.82%
$354,005 $470,778
Apr 18, 2024 $0.66
+2.26%
$347,682 $347,628
Apr 17, 2024 $0.646
+1.09%
$340,005 $446,834
Apr 16, 2024 $0.639
+0.00%
$336,324 $459,189
Apr 15, 2024 $0.639
+4.27%
$336,329 $440,151
Apr 14, 2024 $0.613
+0.83%
$322,560 $454,795
Apr 13, 2024 $0.608
-2.36%
$319,891 $232,170
Apr 12, 2024 $0.622
+1.31%
$327,610 $192,845
Apr 11, 2024 $0.614
-9.71%
$323,376 $250,680
Apr 10, 2024 $0.68
+8.30%
$358,165 $239,020
Apr 9, 2024 $0.628
+2.63%
$330,711 $285,971
Apr 8, 2024 $0.612
+0.84%
$322,244 $275,682
Apr 7, 2024 $0.607
-3.83%
$319,575 $280,559
Apr 6, 2024 $0.631
+5.62%
$332,301 $273,329
Apr 5, 2024 $0.598
+1.51%
$314,631 $203,677
Apr 4, 2024 $0.589
+0.00%
$309,944 $271,507
Apr 3, 2024 $0.589
+3.30%
$309,950 $287,835
Download