Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dojo Token Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.472
-0.34%
$-- $232,383
Aug 8, 2024 $0.473
+0.14%
$249,265 $263,525
Aug 7, 2024 $0.473
-0.13%
$248,907 $241,332
Aug 6, 2024 $0.473
-0.54%
$249,271 $249,174
Aug 5, 2024 $0.476
-0.34%
$250,545 $260,640
Aug 4, 2024 $0.477
+0.10%
$251,372 $249,266
Aug 3, 2024 $0.477
-0.10%
$251,108 $252,959
Aug 2, 2024 $0.477
+0.52%
$251,319 $278,636
Aug 1, 2024 $0.475
+0.46%
$250,013 $258,971
Jul 31, 2024 $0.473
-0.14%
$248,860 $249,190
Jul 30, 2024 $0.473
+0.41%
$249,155 $307,801
Jul 29, 2024 $0.471
-0.29%
$248,123 $250,486
Jul 28, 2024 $0.473
+0.21%
$248,823 $252,641
Jul 27, 2024 $0.472
+0.20%
$248,281 $234,618
Jul 26, 2024 $0.471
-0.41%
$247,896 $258,996
Jul 25, 2024 $0.473
-0.53%
$248,876 $259,049
Jul 24, 2024 $0.475
+0.12%
$250,166 $253,429
Jul 23, 2024 $0.475
+0.29%
$249,887 $253,303
Jul 22, 2024 $0.473
-0.06%
$249,229 $226,698
Jul 21, 2024 $0.474
-0.25%
$249,350 $265,768
Jul 20, 2024 $0.475
+0.15%
$249,971 $263,561
Jul 19, 2024 $0.474
-0.21%
$249,592 $292,946
Jul 18, 2024 $0.475
+0.48%
$250,129 $250,353
Jul 17, 2024 $0.473
+0.20%
$248,860 $235,224
Jul 16, 2024 $0.472
-0.09%
$248,339 $206,841
Jul 15, 2024 $0.472
-0.04%
$248,534 $149,951
Jul 14, 2024 $0.472
+0.08%
$248,628 $149,131
Jul 13, 2024 $0.472
+0.08%
$248,549 $138,940
Jul 12, 2024 $0.472
-0.10%
$248,297 $194,518
Jul 11, 2024 $0.472
+0.00%
$248,534 $156,675
Jul 10, 2024 $0.472
-0.10%
$248,544 $116,195
Jul 9, 2024 $0.473
+0.00%
$248,797 $193,979
Jul 8, 2024 $0.473
+0.00%
$248,797 $207,294
Jul 7, 2024 $0.473
+0.00%
$248,797 $220,236
Jul 6, 2024 $0.473
+0.00%
$248,797 $229,968
Jul 5, 2024 $0.473
+0.00%
$248,797 $258,863
Jul 4, 2024 $0.473
+0.00%
$248,797 $226,286
Jul 3, 2024 $0.473
+0.00%
$248,797 $208,891
Jul 2, 2024 $0.473
+0.00%
$248,797 $205,779
Jul 1, 2024 $0.473
+0.00%
$248,797 $208,283
Jun 30, 2024 $0.473
+0.00%
$248,797 $204,305
Jun 29, 2024 $0.473
+0.00%
$248,797 $208,066
Jun 28, 2024 $0.473
+0.00%
$248,797 $204,551
Jun 27, 2024 $0.473
+0.00%
$248,797 $200,680
Jun 26, 2024 $0.473
+0.00%
$248,797 $187,047
Jun 25, 2024 $0.473
+0.00%
$248,797 $175,504
Jun 24, 2024 $0.473
+0.00%
$248,797 $181,865
Jun 23, 2024 $0.473
+0.00%
$248,797 $174,287
Jun 22, 2024 $0.473
+0.00%
$248,797 $171,868
Jun 21, 2024 $0.473
+0.00%
$248,797 $174,275
Download