Dojo Token Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.472
-0.34%
$-- $232,383
Aug 8, 2024 $0.473
+0.14%
$249,265 $263,525
Aug 7, 2024 $0.473
-0.13%
$248,907 $241,332
Aug 6, 2024 $0.473
-0.54%
$249,271 $249,174
Aug 5, 2024 $0.476
-0.34%
$250,545 $260,640
Aug 4, 2024 $0.477
+0.10%
$251,372 $249,266
Aug 3, 2024 $0.477
-0.10%
$251,108 $252,959
Aug 2, 2024 $0.477
+0.52%
$251,319 $278,636
Aug 1, 2024 $0.475
+0.46%
$250,013 $258,971
Jul 31, 2024 $0.473
-0.14%
$248,860 $249,190
Jul 30, 2024 $0.473
+0.41%
$249,155 $307,801
Jul 29, 2024 $0.471
-0.29%
$248,123 $250,486
Jul 28, 2024 $0.473
+0.21%
$248,823 $252,641
Jul 27, 2024 $0.472
+0.20%
$248,281 $234,618
Jul 26, 2024 $0.471
-0.41%
$247,896 $258,996
Jul 25, 2024 $0.473
-0.53%
$248,876 $259,049
Jul 24, 2024 $0.475
+0.12%
$250,166 $253,429
Jul 23, 2024 $0.475
+0.29%
$249,887 $253,303
Jul 22, 2024 $0.473
-0.06%
$249,229 $226,698
Jul 21, 2024 $0.474
-0.25%
$249,350 $265,768
Jul 20, 2024 $0.475
+0.15%
$249,971 $263,561
Jul 19, 2024 $0.474
-0.21%
$249,592 $292,946
Jul 18, 2024 $0.475
+0.48%
$250,129 $250,353
Jul 17, 2024 $0.473
+0.20%
$248,860 $235,224
Jul 16, 2024 $0.472
-0.09%
$248,339 $206,841
Jul 15, 2024 $0.472
-0.04%
$248,534 $149,951
Jul 14, 2024 $0.472
+0.08%
$248,628 $149,131
Jul 13, 2024 $0.472
+0.08%
$248,549 $138,940
Jul 12, 2024 $0.472
-0.10%
$248,297 $194,518
Jul 11, 2024 $0.472
+0.00%
$248,534 $156,675
Jul 10, 2024 $0.472
-0.10%
$248,544 $116,195
Jul 9, 2024 $0.473
+0.00%
$248,797 $193,979
Jul 8, 2024 $0.473
+0.00%
$248,797 $207,294
Jul 7, 2024 $0.473
+0.00%
$248,797 $220,236
Jul 6, 2024 $0.473
+0.00%
$248,797 $229,968
Jul 5, 2024 $0.473
+0.00%
$248,797 $258,863
Jul 4, 2024 $0.473
+0.00%
$248,797 $226,286
Jul 3, 2024 $0.473
+0.00%
$248,797 $208,891
Jul 2, 2024 $0.473
+0.00%
$248,797 $205,779
Jul 1, 2024 $0.473
+0.00%
$248,797 $208,283
Jun 30, 2024 $0.473
+0.00%
$248,797 $204,305
Jun 29, 2024 $0.473
+0.00%
$248,797 $208,066
Jun 28, 2024 $0.473
+0.00%
$248,797 $204,551
Jun 27, 2024 $0.473
+0.00%
$248,797 $200,680
Jun 26, 2024 $0.473
+0.00%
$248,797 $187,047
Jun 25, 2024 $0.473
+0.00%
$248,797 $175,504
Jun 24, 2024 $0.473
+0.00%
$248,797 $181,865
Jun 23, 2024 $0.473
+0.00%
$248,797 $174,287
Jun 22, 2024 $0.473
+0.00%
$248,797 $171,868
Jun 21, 2024 $0.473
+0.00%
$248,797 $174,275
Download