Magnus Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.207
-0.05%
$151,831 $111
Jul 16, 2024 $0.207
+15.07%
$151,174 $49
Jul 15, 2024 $0.18
+0.16%
$130,743 $126
Jul 14, 2024 $0.18
+0.34%
$129,904 $76
Jul 13, 2024 $0.179
+0.00%
$128,839 $40
Jul 12, 2024 $0.181
+0.00%
$129,642 $41
Jul 11, 2024 $0.181
+5.36%
$129,009 $206
Jul 10, 2024 $0.172
+6.51%
$121,848 $204
Jul 9, 2024 $0.161
+7.53%
$113,834 $225
Jul 8, 2024 $0.15
+46.20%
$105,335 $284
Jul 7, 2024 $0.103
+0.00%
$71,687 $159
Jul 6, 2024 $0.103
+0.00%
$71,327 $115
Jul 5, 2024 $0.103
+0.00%
$70,967 $115
Jul 4, 2024 $0.103
+0.00%
$-- $103
Jul 3, 2024 $0.103
+0.01%
$70,246 $209
Jul 2, 2024 $0.103
-18.58%
$69,880 $201
Jul 1, 2024 $0.126
+61.52%
$85,384 $207
Jun 30, 2024 $0.078
+0.01%
$52,589 $134
Jun 29, 2024 $0.078
-68.12%
$52,310 $2
Jun 28, 2024 $0.245
+2.38%
$163,243 $553
Jun 27, 2024 $0.239
-5.50%
$157,758 $168
Jun 26, 2024 $0.253
+1.16%
$166,933 $140
Jun 25, 2024 $0.25
+8.70%
$162,390 $305
Jun 24, 2024 $0.2
+0.00%
$-- $50
Jun 23, 2024 $0.2
+589.65%
$129,912 $129
Jun 22, 2024 $0.029
-67.78%
$18,735 $3
Jun 21, 2024 $0.11
+0.00%
$-- $6
Jun 20, 2024 $0.11
-0.89%
$70,299 $6
Jun 19, 2024 $0.111
+0.00%
$70,540 $6
Jun 18, 2024 $0.111
+0.00%
$-- $2
Jun 17, 2024 $0.111
+0.00%
$69,372 $2
Jun 14, 2024 $0.111
+0.00%
$-- $4
Jun 13, 2024 $0.111
+0.00%
$68,200 $4
Jun 5, 2024 $0.1
+0.00%
$-- $91
Jun 4, 2024 $0.1
-17.34%
$58,288 $91
Jun 3, 2024 $0.121
-39.50%
$70,094 $12
Jun 2, 2024 $0.2
+73.76%
$115,157 $7
Jun 1, 2024 $0.505
+405.00%
$288,999 $350
May 31, 2024 $0.8
+153.15%
$455,177 $2,786
May 29, 2024 $0.98
+0.00%
$551,543 $100
May 28, 2024 $0.98
+0.00%
$548,516 $500
May 27, 2024 $0.98
+0.00%
$545,478 $8
May 22, 2024 $0.98
+0.00%
$530,321 $168
May 21, 2024 $0.98
+69.26%
$527,311 $168
May 20, 2024 $0.579
+1.94%
$309,737 $433
May 16, 2024 $0.57
+0.00%
$-- $248
May 15, 2024 $0.57
+0.00%
$296,129 $248
May 14, 2024 $0.583
+0.00%
$-- $155
May 13, 2024 $0.583
-4.89%
$299,279 $155
May 12, 2024 $0.613
+0.00%
$312,782 $400