Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnus Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $2.61
-2.01%
$862,957 $10,745
Mar 11, 2024 $2.66
-13.39%
$875,034 $5,472
Mar 10, 2024 $3.07
-0.07%
$1 million $11,602
Mar 9, 2024 $3.08
+0.13%
$998,258 $309
Mar 8, 2024 $3.07
+0.16%
$990,507 $5,390
Mar 7, 2024 $3.07
-13.58%
$982,438 $20,598
Mar 6, 2024 $2.79
-24.35%
$887,525 $9,793
Mar 5, 2024 $3.69
-19.83%
$1.17 million $19,926
Mar 4, 2024 $4.6
-2.54%
$1.44 million $26,700
Mar 3, 2024 $4.72
-2.33%
$1.47 million $11,850
Mar 2, 2024 $4.59
-5.04%
$1.42 million $21,621
Mar 1, 2024 $4.83
+0.16%
$1.49 million $53,817
Feb 29, 2024 $4.82
+0.10%
$1.47 million $54,430
Feb 28, 2024 $4.82
+0.21%
$1.46 million $62,380
Feb 27, 2024 $4.81
+0.01%
$1.45 million $45,076
Feb 26, 2024 $4.81
+0.10%
$1.44 million $60,307
Feb 25, 2024 $4.8
+1.47%
$1.43 million $94,377
Feb 24, 2024 $4.74
+0.78%
$1.4 million $13,944
Feb 23, 2024 $4.7
+0.51%
$1.38 million $76,447
Feb 22, 2024 $4.67
+0.03%
$1.36 million $66,657
Feb 21, 2024 $4.67
+0.06%
$1.35 million $82,948
Feb 20, 2024 $4.67
+0.50%
$1.34 million $62,719
Feb 19, 2024 $4.65
+1.05%
$1.32 million $93,432
Feb 18, 2024 $4.6
-0.68%
$1.3 million $62,337
Feb 17, 2024 $4.63
+0.03%
$1.3 million $5,193
Feb 16, 2024 $4.63
+0.64%
$1.29 million $76,692
Feb 15, 2024 $4.6
+1.70%
$1.27 million $88,552
Feb 14, 2024 $4.52
+0.27%
$1.24 million $68,806
Feb 13, 2024 $4.51
+0.23%
$1.23 million $32,199
Feb 12, 2024 $4.5
+1.28%
$1.22 million $40,293
Feb 11, 2024 $4.44
-1.09%
$1.19 million $62,510
Feb 10, 2024 $4.49
+0.03%
$1.2 million $554
Feb 9, 2024 $4.49
+0.06%
$1.19 million $33,117
Feb 8, 2024 $4.49
+1.28%
$1.18 million $51,674
Feb 7, 2024 $4.43
+1.15%
$1.16 million $48,075
Feb 6, 2024 $4.38
+0.01%
$1.14 million $24,301
Feb 5, 2024 $4.38
+0.09%
$1.13 million $47,756
Feb 4, 2024 $4.38
+0.37%
$1.12 million $38,857
Feb 3, 2024 $4.36
+1.90%
$1.11 million $3,140
Feb 2, 2024 $4.28
-0.80%
$1.08 million $25,689
Feb 1, 2024 $4.31
+0.31%
$1.08 million $33,167
Jan 31, 2024 $4.3
+1.64%
$1.07 million $21,878
Jan 30, 2024 $4.23
+0.13%
$1.05 million $26,321
Jan 29, 2024 $4.23
+0.13%
$1.04 million $31,937
Jan 28, 2024 $4.22
+0.90%
$1.03 million $42,271
Jan 27, 2024 $4.18
-0.66%
$1.01 million $392
Jan 26, 2024 $4.21
+0.68%
$1.01 million $27,071
Jan 25, 2024 $4.18
+0.34%
$998,819 $31,885
Jan 24, 2024 $4.17
+0.06%
$988,114 $24,236
Jan 23, 2024 $4.16
+0.11%
$980,194 $35,482