Magnus Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 4.16
+0.06%
$ 971,807 $ 31,180
Jan 21, 2024 $ 4.16
+0.06%
$ 963,883 $ 24,484
Jan 20, 2024 $ 4.15
+0.01%
$ 956,022 $ 11,495
Jan 19, 2024 $ 4.15
+0.06%
$ 948,650 $ 29,538
Jan 18, 2024 $ 4.15
+0.02%
$ 940,762 $ 20,062
Jan 17, 2024 $ 4.15
+0.01%
$ 933,334 $ 30,972
Jan 16, 2024 $ 4.15
+0.04%
$ 925,970 $ 33,342
Jan 15, 2024 $ 4.15
+3.09%
$ 918,353 $ 54,312
Jan 14, 2024 $ 4.02
-0.33%
$ 883,716 $ 20,355
Jan 13, 2024 $ 4.04
+0.45%
$ 879,563 $ 6,756
Jan 12, 2024 $ 4.02
+0.20%
$ 868,552 $ 28,961
Jan 11, 2024 $ 4.01
+2.60%
$ 859,767 $ 30,578
Jan 10, 2024 $ 3.91
+0.14%
$ 831,135 $ 44,814
Jan 9, 2024 $ 3.9
+0.33%
$ 824,283 $ 42,456
Jan 8, 2024 $ 3.89
+0.05%
$ 816,122 $ 19,368
Jan 7, 2024 $ 3.89
+0.26%
$ 810,242 $ 37,982
Jan 6, 2024 $ 3.88
+4.86%
$ 802,703 $ 5,279
Jan 5, 2024 $ 3.7
+1.70%
$ 760,248 $ 32,531
Jan 4, 2024 $ 3.64
+1.54%
$ 742,419 $ 33,481
Jan 3, 2024 $ 3.58
+0.10%
$ 726,119 $ 29,802
Jan 2, 2024 $ 3.58
+0.07%
$ 720,372 $ 33,315
Jan 1, 2024 $ 3.58
+0.06%
$ 714,850 $ 20,380
Dec 31, 2023 $ 3.57
+0.09%
$ 709,388 $ 28,151
Dec 30, 2023 $ 3.57
+0.00%
$ 703,747 $ 3,501
Dec 29, 2023 $ 3.57
+0.18%
$ 698,738 $ 21,550
Dec 28, 2023 $ 3.56
+0.06%
$ 692,467 $ 15,004
Dec 27, 2023 $ 3.56
+0.37%
$ 687,061 $ 21,209
Dec 26, 2023 $ 3.55
+0.16%
$ 679,556 $ 12,334
Dec 25, 2023 $ 3.54
+0.30%
$ 673,463 $ 20,995
Dec 24, 2023 $ 3.53
+0.63%
$ 666,483 $ 19,860
Dec 23, 2023 $ 3.51
+10.88%
$ 657,414 $ 11,062
Dec 22, 2023 $ 3.17
+0.19%
$ 588,929 $ 7,115
Download