XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 343.12
+6.65%
$ -- $ 1.27 million
Feb 24, 2026 $ 324.15
+5.40%
$ -- $ 1.25 million
Feb 23, 2026 $ 307.56
-6.07%
$ -- $ 2.88 million
Feb 22, 2026 $ 327.44
+0.16%
$ -- $ 1.04 million
Feb 21, 2026 $ 327.3
-2.04%
$ -- $ 833,193
Feb 20, 2026 $ 333.23
-0.48%
$ -- $ 579,204
Feb 19, 2026 $ 336.11
+1.83%
$ -- $ 983,500
Feb 18, 2026 $ 329.72
-0.98%
$ -- $ 548,686
Feb 17, 2026 $ 332.59
+1.70%
$ -- $ 1.39 million
Feb 16, 2026 $ 326.36
-1.40%
$ -- $ 841,397
Feb 15, 2026 $ 329.79
-7.63%
$ -- $ 573,596
Feb 14, 2026 $ 359.96
+2.14%
$ -- $ 904,942
Feb 13, 2026 $ 350.69
+4.98%
$ -- $ 1.23 million
Feb 12, 2026 $ 331.35
-3.97%
$ -- $ 688,616
Feb 11, 2026 $ 345.06
-0.14%
$ -- $ 1.7 million
Feb 10, 2026 $ 345.55
+3.82%
$ -- $ 1.33 million
Feb 9, 2026 $ 336.7
+5.79%
$ -- $ 1.23 million
Feb 8, 2026 $ 312.78
-4.31%
$ -- $ 1.2 million
Feb 7, 2026 $ 326.88
+2.25%
$ -- $ 1.18 million
Feb 6, 2026 $ 320.15
+10.21%
$ -- $ 2.61 million
Feb 5, 2026 $ 288.94
-25.11%
$ -- $ 7.52 million
Feb 4, 2026 $ 383.84
+2.69%
$ -- $ 1.37 million
Feb 3, 2026 $ 372.91
-4.00%
$ -- $ 2.18 million
Feb 2, 2026 $ 382.56
-5.48%
$ -- $ 2.67 million
Feb 1, 2026 $ 412.72
-10.07%
$ -- $ 2.24 million
Jan 31, 2026 $ 460.49
-0.05%
$ -- $ 1.46 million
Jan 30, 2026 $ 454.63
-0.78%
$ -- $ 2.4 million
Jan 29, 2026 $ 457.98
-2.78%
$ -- $ 926,342
Jan 28, 2026 $ 469.41
-0.60%
$ -- $ 5.98 million
Jan 27, 2026 $ 472.25
+2.02%
$ -- $ 2.01 million
Jan 26, 2026 $ 461.89
+2.25%
$ -- $ 1.78 million
Jan 25, 2026 $ 452.9
-10.25%
$ -- $ 3.51 million
Jan 24, 2026 $ 503.58
-1.42%
$ -- $ 1.44 million
Jan 23, 2026 $ 511.58
-1.30%
$ -- $ 917,805
Jan 22, 2026 $ 518.7
-0.06%
$ -- $ 1.34 million
Jan 21, 2026 $ 531.96
+5.10%
$ -- $ 2.52 million
Jan 20, 2026 $ 508.24
-18.43%
$ -- $ 8.07 million
Jan 19, 2026 $ 632.31
+8.89%
$ -- $ 4.39 million
Jan 18, 2026 $ 585
+0.34%
$ -- $ 5.1 million
Jan 17, 2026 $ 589.79
-5.56%
$ -- $ 7.96 million
Jan 16, 2026 $ 683.4
-0.78%
$ -- $ 4.39 million
Jan 15, 2026 $ 687
-4.22%
$ -- $ 3.58 million
Jan 14, 2026 $ 711.45
+4.22%
$ -- $ 10.76 million
Jan 13, 2026 $ 680
+6.34%
$ -- $ 4.65 million
Jan 12, 2026 $ 629.95
+12.23%
$ -- $ 3.36 million
Jan 11, 2026 $ 560.65
+18.08%
$ -- $ 1.79 million
Jan 10, 2026 $ 472.92
+4.43%
$ -- $ 695,119
Jan 9, 2026 $ 454.43
+0.08%
$ -- $ 1.35 million
Jan 8, 2026 $ 456.05
+3.90%
$ -- $ 501,010
Jan 7, 2026 $ 439.01
-0.10%
$ -- $ 2.57 million