XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 342.23
+1.02%
$ 6.84 billion $ 2.81 million
Jun 17, 2 PM $ 340.02
-1.07%
$ 6.8 billion $ 2.81 million
Jun 17, 1 PM $ 343.79
+1.29%
$ 6.88 billion $ 2.73 million
Jun 17, 12 PM $ 338.56
-1.58%
$ 6.77 billion $ 2.66 million
Jun 17, 11 AM $ 340.57
-0.66%
$ 6.81 billion $ 2.75 million
Jun 17, 10 AM $ 344.18
-1.52%
$ 6.88 billion $ 2.8 million
Jun 17, 9 AM $ 344.18
-0.79%
$ 6.88 billion $ 2.8 million
Jun 17, 8 AM $ 350.85
-0.30%
$ 7.02 billion $ 2.81 million
Jun 17, 7 AM $ 350.36
-0.15%
$ 7.01 billion $ 2.82 million
Jun 17, 6 AM $ 351.71
-0.27%
$ 7.03 billion $ 3.2 million
Jun 17, 5 AM $ 354.12
+1.13%
$ 7.08 billion $ 3.32 million
Jun 17, 4 AM $ 348.99
+1.36%
$ 6.98 billion $ 3.48 million
Jun 17, 3 AM $ 346.73
+1.09%
$ 6.93 billion $ 3.34 million
Jun 17, 2 AM $ 344.76
-0.41%
$ 6.9 billion $ 3.33 million
Jun 17, 1 AM $ 346.19
+0.93%
$ 6.92 billion $ 3.3 million
Jun 17, 12 AM $ 342
-1.23%
$ 6.84 billion $ 3.19 million
Jun 16, 11 PM $ 345.56
-0.40%
$ 6.91 billion $ 3.15 million
Jun 16, 10 PM $ 349.4
-1.02%
$ 6.99 billion $ 3.1 million
Jun 16, 9 PM $ 353
-0.52%
$ 7.06 billion $ 3.01 million
Jun 16, 8 PM $ 351.78
+0.95%
$ 7.04 billion $ 2.78 million
Jun 16, 7 PM $ 346.84
+0.16%
$ 6.94 billion $ 2.3 million
Jun 16, 6 PM $ 346.91
+1.64%
$ 6.94 billion $ 2.19 million
Jun 16, 5 PM $ 342.02
+1.35%
$ 6.84 billion $ 1.53 million
Jun 16, 4 PM $ 338.75
+0.29%
$ 6.77 billion $ 1.35 million
Jun 16, 3 PM $ 334.88
+0.93%
$ 6.7 billion $ 1.36 million
Jun 16, 2 PM $ 335.29
-0.74%
$ 6.71 billion $ 1.37 million
Jun 16, 1 PM $ 337.38
-1.29%
$ 6.75 billion $ 1.36 million
Jun 16, 12 PM $ 344.22
-0.67%
$ 6.88 billion $ 1.36 million
Jun 16, 11 AM $ 345.46
-0.01%
$ 6.91 billion $ 1.31 million
Jun 16, 10 AM $ 345.5
-1.16%
$ 6.91 billion $ 1.25 million
Jun 16, 9 AM $ 349.53
+1.37%
$ 6.99 billion $ 1.25 million
Jun 16, 8 AM $ 343.23
+0.95%
$ 6.86 billion $ 1.25 million
Jun 16, 7 AM $ 344.65
-0.24%
$ 6.89 billion $ 1.26 million
Jun 16, 6 AM $ 344.5
-0.91%
$ 6.89 billion $ 873,681
Jun 16, 5 AM $ 347.41
-0.56%
$ 6.95 billion $ 765,993
Jun 16, 4 AM $ 352.83
+0.86%
$ 7.06 billion $ 421,432
Jun 16, 3 AM $ 349.83
+0.39%
$ 7 billion $ 433,027
Jun 16, 2 AM $ 346.48
+0.18%
$ 6.93 billion $ 433,728
Jun 16, 1 AM $ 345.85
-1.41%
$ 6.92 billion $ 442,765
Jun 16, 12 AM $ 350.79
+1.08%
$ 7.02 billion $ 442,334
Jun 15, 11 PM $ 348.27
-2.48%
$ 6.97 billion $ 422,109
Jun 15, 10 PM $ 360.24
-1.73%
$ 7.2 billion $ 480,849
Jun 15, 9 PM $ 374.72
+1.03%
$ 7.49 billion $ 465,634
Jun 15, 8 PM $ 372.16
+3.66%
$ 7.44 billion $ 448,259
Jun 15, 7 PM $ 355.37
+0.64%
$ 7.11 billion $ 428,138
Jun 15, 6 PM $ 352.87
+0.83%
$ 7.06 billion $ 400,221
Jun 15, 5 PM $ 346.85
+2.21%
$ 6.94 billion $ 458,145
Jun 15, 4 PM $ 338.9
+0.35%
$ 6.78 billion $ 456,011
Jun 15, 3 PM $ 337.73
-2.04%
$ 6.75 billion $ 461,474
Jun 15, 2 PM $ 348.07
+0.90%
$ 6.96 billion $ 434,478