XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 381.32
-1.40%
$ 7.63 billion $ 788,380
Aug 11, 6 PM $ 386.73
-0.60%
$ 7.73 billion $ 770,091
Aug 11, 5 PM $ 389.05
-0.21%
$ 7.78 billion $ 809,916
Aug 11, 4 PM $ 389.86
+1.05%
$ 7.8 billion $ 900,956
Aug 11, 3 PM $ 385.79
-0.35%
$ 7.72 billion $ 928,000
Aug 11, 2 PM $ 387.13
-0.74%
$ 7.74 billion $ 913,957
Aug 11, 1 PM $ 390
-1.25%
$ 7.8 billion $ 941,232
Aug 11, 12 PM $ 394.95
-0.16%
$ 7.9 billion $ 862,356
Aug 11, 11 AM $ 395.57
-0.39%
$ 7.91 billion $ 898,995
Aug 11, 10 AM $ 397.1
+1.00%
$ 7.94 billion $ 749,637
Aug 11, 9 AM $ 393.15
-0.62%
$ 7.86 billion $ 749,775
Aug 11, 8 AM $ 395.6
+0.26%
$ 7.91 billion $ 763,445
Aug 11, 7 AM $ 394.56
+0.04%
$ 7.89 billion $ 784,347
Aug 11, 6 AM $ 394.41
-0.11%
$ 7.89 billion $ 866,765
Aug 11, 5 AM $ 395.89
-0.24%
$ 7.92 billion $ 836,068
Aug 11, 4 AM $ 396.85
+0.24%
$ 7.94 billion $ 838,148
Aug 11, 3 AM $ 395.91
-0.71%
$ 7.92 billion $ 825,885
Aug 11, 2 AM $ 398.75
+0.00%
$ 7.97 billion $ 768,016
Aug 11, 1 AM $ 400.1
+1.08%
$ 8 billion $ 733,384
Aug 11, 12 AM $ 395.82
-0.16%
$ 7.92 billion $ 741,241
Aug 10, 11 PM $ 396.46
+0.09%
$ 7.93 billion $ 768,946
Aug 10, 10 PM $ 396.11
+0.46%
$ 7.92 billion $ 785,569
Aug 10, 9 PM $ 394.3
+0.23%
$ 7.89 billion $ 914,730
Aug 10, 8 PM $ 393.45
+0.47%
$ 7.87 billion $ 1.14 million
Aug 10, 7 PM $ 391.62
+0.19%
$ 7.83 billion $ 1.92 million
Aug 10, 6 PM $ 390.88
-0.39%
$ 7.82 billion $ 1.96 million
Aug 10, 5 PM $ 392.4
+0.56%
$ 7.85 billion $ 1.99 million
Aug 10, 4 PM $ 390.2
-0.85%
$ 7.8 billion $ 1.96 million
Aug 10, 3 PM $ 393.05
+0.31%
$ 7.86 billion $ 1.96 million
Aug 10, 2 PM $ 391.83
-0.74%
$ 7.84 billion $ 2.09 million
Aug 10, 1 PM $ 394.43
-0.41%
$ 7.89 billion $ 2.67 million
Aug 10, 12 PM $ 396.05
-0.05%
$ 7.92 billion $ 2.72 million
Aug 10, 11 AM $ 396.24
+0.26%
$ 7.92 billion $ 2.68 million
Aug 10, 10 AM $ 395.2
+0.00%
$ 7.9 billion $ 2.66 million
Aug 10, 9 AM $ 395.2
+0.47%
$ 7.9 billion $ 2.69 million
Aug 10, 8 AM $ 393.37
+0.13%
$ 7.87 billion $ 2.69 million
Aug 10, 7 AM $ 392.86
-0.74%
$ 7.86 billion $ 2.65 million
Aug 10, 6 AM $ 395.79
+0.13%
$ 7.92 billion $ 2.7 million
Aug 10, 5 AM $ 396.52
+0.17%
$ 7.93 billion $ 2.9 million
Aug 10, 4 AM $ 395.84
+0.02%
$ 7.92 billion $ 3.03 million
Aug 10, 3 AM $ 395.78
-0.56%
$ 7.92 billion $ 3.03 million
Aug 10, 2 AM $ 398.02
+0.34%
$ 7.96 billion $ 3.03 million
Aug 10, 1 AM $ 395.92
+0.13%
$ 7.92 billion $ 3.02 million
Aug 10, 12 AM $ 395.4
+0.31%
$ 7.91 billion $ 3.05 million
Aug 9, 11 PM $ 394.16
+0.47%
$ 7.88 billion $ 3.13 million
Aug 9, 10 PM $ 393.21
+0.87%
$ 7.86 billion $ 3.14 million
Aug 9, 9 PM $ 389.81
-2.02%
$ 7.8 billion $ 3.04 million
Aug 9, 8 PM $ 398.06
+0.93%
$ 7.96 billion $ 2.92 million
Aug 9, 7 PM $ 394.41
+1.03%
$ 7.89 billion $ 2.13 million
Aug 9, 6 PM $ 390.38
-0.35%
$ 7.81 billion $ 2.1 million