Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $583.35
-0.37%
$11.67 billion $8.71 million
Oct 21, 7 AM $587.1
+1.08%
$11.74 billion $8.13 million
Oct 21, 6 AM $578.32
+0.26%
$11.57 billion $8.18 million
Oct 21, 5 AM $580.31
+1.09%
$11.61 billion $8.13 million
Oct 21, 4 AM $574.04
-0.02%
$11.48 billion $8.13 million
Oct 21, 3 AM $576.06
+0.07%
$11.52 billion $8.32 million
Oct 21, 2 AM $575.98
-0.31%
$11.52 billion $7.75 million
Oct 21, 1 AM $580.33
-0.59%
$11.61 billion $7.2 million
Oct 21, 12 AM $584.49
-2.36%
$11.69 billion $6.98 million
Oct 20, 11 PM $598.63
-1.66%
$11.97 billion $6.63 million
Oct 20, 10 PM $614.58
-0.93%
$12.29 billion $6.18 million
Oct 20, 9 PM $620.33
+0.12%
$12.41 billion $6.08 million
Oct 20, 8 PM $619.11
-0.29%
$12.38 billion $6 million
Oct 20, 7 PM $621.54
+0.88%
$12.43 billion $5.76 million
Oct 20, 6 PM $614.52
-1.34%
$12.29 billion $5.18 million
Oct 20, 5 PM $622.28
+0.31%
$12.45 billion $4.6 million
Oct 20, 4 PM $620.35
-0.10%
$12.41 billion $4.21 million
Oct 20, 3 PM $618.01
-0.70%
$12.36 billion $4.07 million
Oct 20, 2 PM $616.05
+1.22%
$12.32 billion $3.99 million
Oct 20, 1 PM $605.44
-0.54%
$12.11 billion $4.1 million
Oct 20, 12 PM $608.72
+0.39%
$12.17 billion $4.15 million
Oct 20, 11 AM $605.82
-0.74%
$12.12 billion $3.89 million
Oct 20, 10 AM $612.57
-0.42%
$12.25 billion $3.4 million
Oct 20, 9 AM $615.15
-0.01%
$12.3 billion $3.35 million
Oct 20, 8 AM $612.96
-0.15%
$12.26 billion $3.24 million
Oct 20, 7 AM $611.67
+0.26%
$12.23 billion $3.17 million
Oct 20, 6 AM $605.06
-0.08%
$12.1 billion $3.39 million
Oct 20, 5 AM $605.52
+0.30%
$12.11 billion $3.27 million
Oct 20, 4 AM $603.73
+0.04%
$12.07 billion $3.11 million
Oct 20, 3 AM $602.87
+0.57%
$12.06 billion $3.02 million
Oct 20, 2 AM $600.59
-0.15%
$12.01 billion $2.89 million
Oct 20, 1 AM $601.5
-0.32%
$12.03 billion $2.87 million
Oct 20, 12 AM $604.84
+0.15%
$12.1 billion $2.98 million
Oct 19, 11 PM $604.64
+0.46%
$12.09 billion $3.11 million
Oct 19, 10 PM $604.28
+0.33%
$12.09 billion $2.97 million
Oct 19, 9 PM $599.15
+0.45%
$11.98 billion $2.93 million
Oct 19, 8 PM $598.26
+0.96%
$11.97 billion $2.98 million
Oct 19, 7 PM $592.66
+1.30%
$11.85 billion $2.99 million
Oct 19, 6 PM $587
-0.69%
$11.74 billion $3.15 million
Oct 19, 5 PM $590.57
-0.65%
$11.81 billion $3.28 million
Oct 19, 4 PM $593
-0.03%
$11.86 billion $3.26 million
Oct 19, 3 PM $593.26
-1.78%
$11.87 billion $3.15 million
Oct 19, 2 PM $604
+1.21%
$12.08 billion $3.06 million
Oct 19, 1 PM $594.99
+0.23%
$11.9 billion $3.1 million
Oct 19, 12 PM $593.69
+0.82%
$11.87 billion $3.18 million
Oct 19, 11 AM $590.1
-0.26%
$11.8 billion $3.14 million
Oct 19, 10 AM $591.61
+0.20%
$11.83 billion $3.14 million
Oct 19, 9 AM $590.4
+0.07%
$11.81 billion $3.49 million
Oct 19, 8 AM $591.27
-0.62%
$11.83 billion $3.63 million
Oct 19, 7 AM $594.46
-0.30%
$11.89 billion $4.06 million