XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $412.37
+1.70%
$8.25 billion $910,256
May 4, 2026 $406.15
+4.17%
$8.12 billion $446,596
May 3, 2026 $391.32
+2.06%
$7.83 billion $568,707
May 2, 2026 $383.44
+1.26%
$7.67 billion $616,699
May 1, 2026 $377.83
-0.57%
$7.56 billion $442,996
Apr 30, 2026 $379.69
+0.69%
$7.59 billion $358,905
Apr 29, 2026 $374.6
-2.11%
$7.49 billion $1.93 million
Apr 28, 2026 $379.08
-0.30%
$7.58 billion $527,622
Apr 27, 2026 $383.01
-2.56%
$7.66 billion $566,224
Apr 26, 2026 $393.06
+4.79%
$7.86 billion $754,495
Apr 25, 2026 $374.94
+2.09%
$7.5 billion $374,138
Apr 24, 2026 $369.06
-2.73%
$7.38 billion $703,587
Apr 23, 2026 $379.89
+3.58%
$7.6 billion $942,999
Apr 22, 2026 $369.13
-4.20%
$7.38 billion $2.61 million
Apr 21, 2026 $386
+8.76%
$7.72 billion $3.64 million
Apr 20, 2026 $354.24
+1.62%
$7.08 billion $4.85 million
Apr 19, 2026 $349.96
-0.21%
$7 billion $2.89 million
Apr 18, 2026 $351.24
+0.68%
$7.02 billion $2.5 million
Apr 17, 2026 $349.34
+1.43%
$6.99 billion $2.52 million
Apr 16, 2026 $343.24
-1.04%
$6.86 billion $1.63 million
Apr 15, 2026 $346.63
+0.39%
$6.93 billion $2.49 million
Apr 14, 2026 $345.52
-0.22%
$6.91 billion $3.75 million
Apr 13, 2026 $347.27
+3.31%
$6.95 billion $1.19 million
Apr 12, 2026 $335.94
-0.74%
$6.72 billion $784,791
Apr 11, 2026 $337.66
-1.97%
$6.75 billion $481,800
Apr 10, 2026 $345.27
-0.35%
$6.91 billion $1.73 million
Apr 9, 2026 $346.21
+6.37%
$6.92 billion $2.03 million
Apr 8, 2026 $325.34
-5.69%
$6.51 billion $3.12 million
Apr 7, 2026 $344.85
+5.78%
$6.9 billion $3.9 million
Apr 6, 2026 $325.72
-1.56%
$6.51 billion $2.09 million
Apr 5, 2026 $331.53
+1.86%
$6.63 billion $1.37 million
Apr 4, 2026 $326.56
+3.30%
$6.53 billion $1.53 million
Apr 3, 2026 $315.46
-4.20%
$6.31 billion $2.5 million
Apr 2, 2026 $328.92
-2.33%
$6.58 billion $1.64 million
Apr 1, 2026 $338.65
+1.55%
$6.77 billion $859,225
Mar 31, 2026 $333.26
+3.84%
$6.67 billion $2.71 million
Mar 30, 2026 $320.76
-1.77%
$6.42 billion $1.59 million
Mar 29, 2026 $328
-0.74%
$-- $1.17 million
Mar 28, 2026 $333.57
+2.60%
$-- $1.78 million
Mar 27, 2026 $325.79
-0.86%
$-- $3.62 million
Mar 26, 2026 $328.67
-3.92%
$-- $1.89 million
Mar 25, 2026 $342.08
+0.61%
$-- $1.99 million
Mar 24, 2026 $341.79
-2.80%
$-- $4.87 million
Mar 23, 2026 $350.43
-3.45%
$-- $7.48 million
Mar 22, 2026 $363.69
+5.73%
$-- $5.48 million
Mar 21, 2026 $346.19
-0.98%
$-- $2.16 million
Mar 20, 2026 $347.14
+2.01%
$-- $2.27 million
Mar 19, 2026 $339.35
-2.23%
$-- $1.1 million
Mar 18, 2026 $347.39
-5.61%
$-- $3.56 million
Mar 17, 2026 $369.38
-1.59%
$-- $3.26 million