XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $375.94
+4.80%
$-- $1.47 million
Mar 15, 2026 $356.2
+0.11%
$-- $3.28 million
Mar 14, 2026 $356.27
-0.49%
$-- $1.3 million
Mar 13, 2026 $359.92
+2.17%
$-- $2.33 million
Mar 12, 2026 $352.4
+0.00%
$-- $1.59 million
Mar 11, 2026 $352.39
-0.21%
$-- $2.38 million
Mar 10, 2026 $353.43
+3.92%
$-- $1.51 million
Mar 9, 2026 $341.59
+2.21%
$-- $4.19 million
Mar 8, 2026 $336.82
-2.52%
$-- $1.9 million
Mar 7, 2026 $347
-1.63%
$-- $2.38 million
Mar 6, 2026 $353.27
-2.46%
$-- $3.5 million
Mar 5, 2026 $363.83
+1.29%
$-- $5.29 million
Mar 4, 2026 $357.66
+4.83%
$-- $3.79 million
Mar 3, 2026 $341.18
-1.17%
$-- $2.97 million
Mar 2, 2026 $345.71
+1.59%
$-- $1.56 million
Mar 1, 2026 $338.89
-1.28%
$-- $699,069
Feb 28, 2026 $341.74
+2.38%
$-- $720,545
Feb 27, 2026 $332.06
-3.31%
$-- $777,913
Feb 26, 2026 $341.89
-0.90%
$-- $1.84 million
Feb 25, 2026 $343.12
+6.65%
$-- $1.27 million
Feb 24, 2026 $324.15
+5.40%
$-- $1.25 million
Feb 23, 2026 $307.56
-6.07%
$-- $2.88 million
Feb 22, 2026 $327.44
+0.16%
$-- $1.04 million
Feb 21, 2026 $327.3
-2.04%
$-- $833,193
Feb 20, 2026 $333.23
-0.48%
$-- $579,204
Feb 19, 2026 $336.11
+1.83%
$-- $983,500
Feb 18, 2026 $329.72
-0.98%
$-- $548,686
Feb 17, 2026 $332.59
+1.70%
$-- $1.39 million
Feb 16, 2026 $326.36
-1.40%
$-- $841,397
Feb 15, 2026 $329.79
-7.63%
$-- $573,596
Feb 14, 2026 $359.96
+2.14%
$-- $904,942
Feb 13, 2026 $350.69
+4.98%
$-- $1.23 million
Feb 12, 2026 $331.35
-3.97%
$-- $688,616
Feb 11, 2026 $345.06
-0.14%
$-- $1.7 million
Feb 10, 2026 $345.55
+3.82%
$-- $1.33 million
Feb 9, 2026 $336.7
+5.79%
$-- $1.23 million
Feb 8, 2026 $312.78
-4.31%
$-- $1.2 million
Feb 7, 2026 $326.88
+2.25%
$-- $1.18 million
Feb 6, 2026 $320.15
+10.21%
$-- $2.61 million
Feb 5, 2026 $288.94
-25.11%
$-- $7.52 million
Feb 4, 2026 $383.84
+2.69%
$-- $1.37 million
Feb 3, 2026 $372.91
-4.00%
$-- $2.18 million
Feb 2, 2026 $382.56
-5.48%
$-- $2.67 million
Feb 1, 2026 $412.72
-10.07%
$-- $2.24 million
Jan 31, 2026 $460.49
-0.05%
$-- $1.46 million
Jan 30, 2026 $454.63
-0.78%
$-- $2.4 million
Jan 29, 2026 $457.98
-2.78%
$-- $926,342
Jan 28, 2026 $469.41
-0.60%
$-- $5.98 million
Jan 27, 2026 $472.25
+2.02%
$-- $2.01 million
Jan 26, 2026 $461.89
+2.25%
$-- $1.78 million