Zoof Wallet by Virtuals Historical Data

ZOOF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000822
-6.20%
$ 850,738 $ 2.81 million
Nov 15, 2025 $ 0.000875
-1.29%
$ 887,692 $ 3.11 million
Nov 14, 2025 $ 0.000877
-7.19%
$ 903,250 $ 2.86 million
Nov 13, 2025 $ 0.000932
-12.06%
$ 932,528 $ 3.17 million
Nov 12, 2025 $ 0.00107
-9.56%
$ -- $ 3.24 million
Nov 11, 2025 $ 0.00119
+7.11%
$ 1.19 million $ 3.67 million
Nov 10, 2025 $ 0.00111
-18.07%
$ 1.11 million $ 3.28 million
Nov 9, 2025 $ 0.00134
+2.18%
$ 1.34 million $ 3.91 million
Nov 8, 2025 $ 0.00131
-1.79%
$ 1.31 million $ 3.7 million
Nov 7, 2025 $ 0.00133
+9.73%
$ 1.33 million $ 3.7 million
Nov 6, 2025 $ 0.00118
-25.48%
$ 1.18 million $ 3.18 million
Nov 5, 2025 $ 0.00163
-7.47%
$ 1.63 million $ 4.13 million
Nov 4, 2025 $ 0.00176
-14.77%
$ 1.76 million $ 4.08 million
Nov 3, 2025 $ 0.00205
-1.32%
$ 2.05 million $ 4.41 million
Nov 2, 2025 $ 0.00206
-13.44%
$ 2.06 million $ 3.97 million
Nov 1, 2025 $ 0.00237
+20.59%
$ 2.37 million $ 4.03 million
Oct 31, 2025 $ 0.00227
+4.38%
$ 1.97 million $ 3.28 million
Oct 30, 2025 $ 0.00238
+48.30%
$ 2.18 million $ 2.87 million
Oct 29, 2025 $ 0.00161
+54.70%
$ -- $ 1.03 million
Download