Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.000249
+13.57%
$249,119 $1,599
Feb 24, 2026 $0.000221
-4.41%
$221,326 $3,549
Feb 23, 2026 $0.000232
-14.33%
$231,825 $2,174
Feb 22, 2026 $0.000297
-7.41%
$297,007 $1,150
Feb 21, 2026 $0.000321
+0.60%
$320,521 $3,012
Feb 20, 2026 $0.000339
-6.24%
$339,300 $7,874
Feb 19, 2026 $0.000341
-3.75%
$-- $412
Feb 18, 2026 $0.000348
-8.21%
$348,081 $4,722
Feb 17, 2026 $0.000382
-11.79%
$381,632 $9,174
Feb 16, 2026 $0.000425
-8.75%
$425,050 $3,497
Feb 15, 2026 $0.000463
-9.34%
$462,886 $4,091
Feb 14, 2026 $0.000513
+21.71%
$513,183 $30,097
Feb 13, 2026 $0.000421
+10.15%
$420,541 $10,523
Feb 12, 2026 $0.000382
-0.13%
$382,389 $9,105
Feb 11, 2026 $0.000383
-10.44%
$382,761 $7,024
Feb 10, 2026 $0.000428
+2.09%
$427,935 $10,708
Feb 9, 2026 $0.00042
+2.60%
$420,474 $5,529
Feb 8, 2026 $0.000415
-10.99%
$414,961 $6,240
Feb 7, 2026 $0.000466
+9.56%
$465,956 $14,858
Feb 6, 2026 $0.000432
+7.55%
$431,727 $5,747
Feb 5, 2026 $0.000398
-10.93%
$397,709 $10,693
Feb 4, 2026 $0.000443
+1.18%
$443,241 $22,049
Feb 3, 2026 $0.00045
+6.93%
$450,266 $25,804
Feb 2, 2026 $0.000499
+29.33%
$-- $26,994
Feb 1, 2026 $0.000387
-35.97%
$386,873 $36,694
Jan 31, 2026 $0.000602
-8.46%
$602,398 $263,702
Jan 30, 2026 $0.00118
-9.35%
$-- $68,425
Jan 29, 2026 $0.00146
+14.53%
$-- $39,017
Jan 28, 2026 $0.00128
+3.32%
$1.28 million $80,168
Jan 27, 2026 $0.00124
+1.86%
$1.24 million $219,415
Jan 26, 2026 $0.000977
+26.67%
$-- $43,327
Jan 25, 2026 $0.000735
-12.56%
$734,733 $19,532
Jan 24, 2026 $0.000845
-7.94%
$845,074 $18,500
Jan 23, 2026 $0.000918
+6.67%
$917,606 $10,331
Jan 22, 2026 $0.000857
+4.58%
$856,680 $48,204
Jan 19, 2026 $0.00102
-4.31%
$-- $24,392
Jan 18, 2026 $0.000874
-8.98%
$874,288 $5,007
Jan 17, 2026 $0.000966
+6.61%
$974,912 $72,631
Jan 16, 2026 $0.000894
-3.93%
$894,479 $29,931
Jan 15, 2026 $0.00102
-1.38%
$1.02 million $6,300
Jan 14, 2026 $0.00103
+24.28%
$1.03 million $84,573
Jan 13, 2026 $0.000832
+9.86%
$831,935 $15,848
Jan 12, 2026 $0.000761
+2.57%
$761,264 $109,883
Jan 11, 2026 $0.000745
-11.92%
$745,019 $112,976
Jan 10, 2026 $0.000849
-9.10%
$848,601 $101,633
Jan 9, 2026 $0.00094
+11.40%
$939,645 $88,030
Jan 8, 2026 $0.000842
-0.72%
$842,087 $59,882
Jan 7, 2026 $0.000857
+1.24%
$857,385 $73,855
Jan 6, 2026 $0.000876
-2.09%
$875,659 $16,080
Jan 5, 2026 $0.000903
+11.88%
$902,984 $16,248