Zoof Wallet by Virtuals Historical Data

ZOOF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000692
-3.35%
$ 691,778 $ 122,674
Dec 8, 2025 $ 0.000715
-0.51%
$ 715,275 $ 108,000
Dec 7, 2025 $ 0.000723
+45.71%
$ 723,498 $ 82,055
Dec 6, 2025 $ 0.000494
-3.81%
$ 494,362 $ 28,865
Dec 5, 2025 $ 0.000512
-13.10%
$ 512,466 $ 19,529
Dec 4, 2025 $ 0.000603
-11.64%
$ 602,525 $ 2.65 million
Dec 3, 2025 $ 0.00069
-12.58%
$ 689,618 $ 3.03 million
Dec 2, 2025 $ 0.000794
+16.28%
$ 793,502 $ 3.47 million
Dec 1, 2025 $ 0.00066
-8.17%
$ 660,014 $ 2.84 million
Nov 30, 2025 $ 0.000798
+15.53%
$ 799,961 $ 3.35 million
Nov 29, 2025 $ 0.000694
-17.46%
$ 691,169 $ 2.84 million
Nov 28, 2025 $ 0.000757
-18.61%
$ 732,502 $ 3.07 million
Nov 27, 2025 $ 0.000939
+15.65%
$ 935,205 $ 3.79 million
Nov 26, 2025 $ 0.000795
+6.18%
$ 811,013 $ 3.11 million
Nov 25, 2025 $ 0.000746
+5.26%
$ 748,844 $ 2.9 million
Nov 24, 2025 $ 0.000729
+19.70%
$ 728,854 $ 2.78 million
Nov 23, 2025 $ 0.000694
+41.59%
$ 609,836 $ 2.58 million
Nov 22, 2025 $ 0.000486
+6.33%
$ 486,191 $ 1.78 million
Nov 21, 2025 $ 0.000465
-27.49%
$ 465,213 $ 1.69 million
Nov 20, 2025 $ 0.000643
-12.23%
$ 642,985 $ 2.25 million
Nov 19, 2025 $ 0.000675
-12.07%
$ 675,391 $ 2.34 million
Nov 18, 2025 $ 0.000778
-3.34%
$ 784,100 $ 2.81 million
Nov 17, 2025 $ 0.000808
-5.04%
$ 807,511 $ 2.82 million
Nov 16, 2025 $ 0.000822
-6.20%
$ 850,738 $ 2.81 million
Nov 15, 2025 $ 0.000875
-1.29%
$ 887,692 $ 3.11 million
Nov 14, 2025 $ 0.000877
-7.19%
$ 903,250 $ 2.86 million
Nov 13, 2025 $ 0.000932
-12.06%
$ 932,528 $ 3.17 million
Nov 12, 2025 $ 0.00107
-9.56%
$ -- $ 3.24 million
Nov 11, 2025 $ 0.00119
+7.11%
$ 1.19 million $ 3.67 million
Nov 10, 2025 $ 0.00111
-18.07%
$ 1.11 million $ 3.28 million
Nov 9, 2025 $ 0.00134
+2.18%
$ 1.34 million $ 3.91 million
Nov 8, 2025 $ 0.00131
-1.79%
$ 1.31 million $ 3.7 million
Nov 7, 2025 $ 0.00133
+9.73%
$ 1.33 million $ 3.7 million
Nov 6, 2025 $ 0.00118
-25.48%
$ 1.18 million $ 3.18 million
Nov 5, 2025 $ 0.00163
-7.47%
$ 1.63 million $ 4.13 million
Nov 4, 2025 $ 0.00176
-14.77%
$ 1.76 million $ 4.08 million
Nov 3, 2025 $ 0.00205
-1.32%
$ 2.05 million $ 4.41 million
Nov 2, 2025 $ 0.00206
-13.44%
$ 2.06 million $ 3.97 million
Nov 1, 2025 $ 0.00237
+20.59%
$ 2.37 million $ 4.03 million
Oct 31, 2025 $ 0.00227
+4.38%
$ 1.97 million $ 3.28 million
Oct 30, 2025 $ 0.00238
+48.30%
$ 2.18 million $ 2.87 million
Oct 29, 2025 $ 0.00161
+54.70%
$ -- $ 1.03 million
Download