SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆257
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₁₀186
+0.03%
$ -- $ 0
Apr 2025 $ 0.0₆241
+76,586.69%
$ -- $ 0
Mar 2025 $ 0.0₆261
-5.74%
$ 146.22 million $ 40
Feb 2025 $ 0.0₉302
-95.89%
$ -- $ 145
Jan 2025 $ 0.0₉315
-96.63%
$ -- $ 876,450
Dec 2024 $ 0.0₇101
+4.18%
$ -- $ 20
Mar 2024 $ 0.0₈845
-21.09%
$ -- $ 1.37 million
May 2023 $ 0.000206
-0.27%
$ -- $ 2
Mar 2023 $ 0.000206
-13.42%
$ -- $ 22,132
Feb 2023 $ 0.000238
-12.02%
$ 237.66 billion $ 7,073
Oct 2022 $ 0.0₈605
+7.36%
$ -- $ 14,742
Sep 2022 $ 0.0₈563
-99.67%
$ 5.63 million $ 669,586
Aug 2022 $ 0.0₅17
-0.06%
$ 955 million $ 764,874
Jul 2022 $ 0.0₅17
+0.00%
$ -- $ 567,358
Jun 2022 $ 0.0₅17
+0.04%
$ -- $ 752,248
May 2022 $ 0.0₅17
-0.04%
$ -- $ 5.89 million
Apr 2022 $ 0.0₅17
-4.57%
$ -- $ 918,359
Mar 2022 $ 0.0₅178
+2.10%
$ -- $ 1.29 million
Feb 2022 $ 0.0₅174
+0.89%
$ -- $ 1.24 million
Jan 2022 $ 0.0₅173
-13.22%
$ -- $ 30.76 million
Dec 2021 $ 0.0₅199
-35.87%
$ -- $ 91.7 million
Nov 2021 $ 0.0₅307
-42.77%
$ -- $ 165.81 million
Oct 2021 $ 0.0₅537
+281.49%
$ -- $ 170.23 million
Sep 2021 $ 0.0₅141
-42.13%
$ -- $ 84.57 million
Aug 2021 $ 0.0₅243
-0.44%
$ -- $ 199.51 million
Jul 2021 $ 0.0₅257
-28.61%
$ -- $ 218.79 million
Jun 2021 $ 0.0₅36
-19.47%
$ -- $ 466.71 million
May 2021 $ 0.0₅42
-22.20%
$ -- $ 1.97 billion
Apr 2021 $ 0.0₅539
+13.06%
$ 5.39 billion $ 35.52 million
Download