Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₁₀158
-8.14%
$-- $1
Aug 2026 $0.0₆256
+0.00%
$-- $0
Jul 2026 $0.0₆256
+2.07M%
$142.63 million $0
Feb 2026 $0.0₆257
+0.00%
$-- $0
Jan 2026 $0.0₁₀186
+0.03%
$-- $0
Apr 2025 $0.0₆241
+76.59K%
$-- $0
Mar 2025 $0.0₆261
-5.74%
$146.22 million $40
Feb 2025 $0.0₉302
-95.89%
$-- $145
Jan 2025 $0.0₉315
-96.63%
$-- $876,450
Dec 2024 $0.0₇101
+4.18%
$-- $20
Mar 2024 $0.0₈845
-21.09%
$-- $1.37 million
May 2023 $0.000206
-0.27%
$-- $2
Mar 2023 $0.000206
-13.42%
$-- $22,132
Feb 2023 $0.000238
-12.02%
$237.66 billion $7,073
Oct 2022 $0.0₈605
+7.36%
$-- $14,742
Sep 2022 $0.0₈563
-99.67%
$5.63 million $669,586
Aug 2022 $0.0₅17
-0.06%
$955 million $764,874
Jul 2022 $0.0₅17
+0.00%
$-- $567,358
Jun 2022 $0.0₅17
+0.04%
$-- $752,248
May 2022 $0.0₅17
-0.04%
$-- $5.89 million
Apr 2022 $0.0₅17
-4.57%
$-- $918,359
Mar 2022 $0.0₅178
+2.10%
$-- $1.29 million
Feb 2022 $0.0₅174
+0.89%
$-- $1.24 million
Jan 2022 $0.0₅173
-13.22%
$-- $30.76 million
Dec 2021 $0.0₅199
-35.87%
$-- $91.7 million
Nov 2021 $0.0₅307
-42.77%
$-- $165.81 million
Oct 2021 $0.0₅537
+281.49%
$-- $170.23 million
Sep 2021 $0.0₅141
-42.13%
$-- $84.57 million
Aug 2021 $0.0₅243
-0.44%
$-- $199.51 million
Jul 2021 $0.0₅257
-28.61%
$-- $218.79 million
Jun 2021 $0.0₅36
-19.47%
$-- $466.71 million
May 2021 $0.0₅42
-22.20%
$-- $1.97 billion
Apr 2021 $0.0₅539
+13.06%
$5.39 billion $35.52 million
Download