SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆256
+2.07M%
$142.63 million $0
Feb 2026 $0.0₆257
+0.00%
$-- $0
Jan 2026 $0.0₁₀186
+0.03%
$-- $0
Apr 2025 $0.0₆241
+76.59K%
$-- $0
Mar 2025 $0.0₆261
-5.74%
$146.22 million $40
Feb 2025 $0.0₉302
-95.89%
$-- $145
Jan 2025 $0.0₉315
-96.63%
$-- $876,450
Dec 2024 $0.0₇101
+4.18%
$-- $20
Mar 2024 $0.0₈845
-21.09%
$-- $1.37 million
May 2023 $0.000206
-0.27%
$-- $2
Mar 2023 $0.000206
-13.42%
$-- $22,132
Feb 2023 $0.000238
-12.02%
$237.66 billion $7,073
Oct 2022 $0.0₈605
+7.36%
$-- $14,742
Sep 2022 $0.0₈563
-99.67%
$5.63 million $669,586
Aug 2022 $0.0₅17
-0.06%
$955 million $764,874
Jul 2022 $0.0₅17
+0.00%
$-- $567,358
Jun 2022 $0.0₅17
+0.04%
$-- $752,248
May 2022 $0.0₅17
-0.04%
$-- $5.89 million
Apr 2022 $0.0₅17
-4.57%
$-- $918,359
Mar 2022 $0.0₅178
+2.10%
$-- $1.29 million
Feb 2022 $0.0₅174
+0.89%
$-- $1.24 million
Jan 2022 $0.0₅173
-13.22%
$-- $30.76 million
Dec 2021 $0.0₅199
-35.87%
$-- $91.7 million
Nov 2021 $0.0₅307
-42.77%
$-- $165.81 million
Oct 2021 $0.0₅537
+281.49%
$-- $170.23 million
Sep 2021 $0.0₅141
-42.13%
$-- $84.57 million
Aug 2021 $0.0₅243
-0.44%
$-- $199.51 million
Jul 2021 $0.0₅257
-28.61%
$-- $218.79 million
Jun 2021 $0.0₅36
-19.47%
$-- $466.71 million
May 2021 $0.0₅42
-22.20%
$-- $1.97 billion
Apr 2021 $0.0₅539
+13.06%
$5.39 billion $35.52 million
Download