SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₆257
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₁₀186
+0.03%
$ 10,383 $ 0
Apr 8, 2025 $ 0.0₆241
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₈75
+0.00%
$ 4.21 million $ 0
Apr 4, 2025 $ 0.0₉314
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.0₆261
+0.00%
$ 146.22 million $ 0
Mar 30, 2025 $ 0.0₈816
+0.00%
$ 4.58 million $ 40
Mar 26, 2025 $ 0.0₉304
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₆29
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₈837
+0.00%
$ 4.69 million $ 0
Mar 17, 2025 $ 0.0₆291
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₈771
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₉267
+0.00%
$ -- $ 0.0001
Mar 8, 2025 $ 0.0₆277
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₉302
-99.90%
$ -- $ 1
Feb 19, 2025 $ 0.0₆514
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0₉295
+0.00%
$ 165,500 $ 139
Feb 12, 2025 $ 0.0₆312
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₉309
+0.00%
$ 173,387 $ 5
Feb 5, 2025 $ 0.0₈736
+0.00%
$ 4.12 million $ 0.0₆1
Jan 29, 2025 $ 0.0₉315
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₉308
-96.58%
$ 172,542 $ 0
Jan 26, 2025 $ 0.0₉327
+1.19%
$ 183,065 $ 0.1
Jan 25, 2025 $ 0.0₉331
+1.68%
$ 185,705 $ 1,176
Jan 24, 2025 $ 0.0₉342
-47.96%
$ 191,439 $ 25,030
Jan 23, 2025 $ 0.0₉664
-48.78%
$ 372,137 $ 157,656
Jan 22, 2025 $ 0.0₈131
-67.01%
$ 731,833 $ 58,636
Jan 21, 2025 $ 0.0₈406
-2.79%
$ 2.27 million $ 0
Jan 20, 2025 $ 0.0₈418
-7.62%
$ 2.34 million $ 191,121
Jan 19, 2025 $ 0.0₈451
-12.78%
$ 2.53 million $ 25,789
Jan 18, 2025 $ 0.0₈509
-14.24%
$ 2.85 million $ 99,820
Jan 17, 2025 $ 0.0₈587
-4.08%
$ 3.29 million $ 131,505
Jan 16, 2025 $ 0.0₈627
-14.80%
$ 3.51 million $ 116,980
Jan 15, 2025 $ 0.0₈736
-9.20%
$ 4.13 million $ 51,942
Jan 14, 2025 $ 0.0₈786
-95.38%
$ 4.41 million $ 16,773
Jan 13, 2025 $ 0.0₆171
+1,716.98%
$ 96.23 million $ 14
Jan 11, 2025 $ 0.0₈897
-1.43%
$ 5.04 million $ 0
Jan 10, 2025 $ 0.0₈945
+6.38%
$ 5.31 million $ 3
Jan 8, 2025 $ 0.0₈92
-3.88%
$ 5.17 million $ 2
Jan 7, 2025 $ 0.0₈931
-1.80%
$ 5.23 million $ 0
Jan 5, 2025 $ 0.0₈958
+5.31%
$ -- $ 0
Jan 4, 2025 $ 0.0₈939
+0.35%
$ 5.28 million $ 0
Dec 7, 2024 $ 0.0₇101
+2.93%
$ -- $ 5
Dec 6, 2024 $ 0.0₈975
+1.80%
$ 5.48 million $ 5
Dec 5, 2024 $ 0.0₈965
-0.92%
$ 5.42 million $ 10
Mar 27, 2024 $ 0.0₈845
-1.03%
$ 4.75 million $ 390,177
Mar 26, 2024 $ 0.0₈853
-20.33%
$ 4.8 million $ 395,053
Mar 25, 2024 $ 0.0₇107
-0.13%
$ 6.01 million $ 583,141
May 10, 2023 $ 0.000206
+0.15%
$ -- $ 1
May 9, 2023 $ 0.000206
-0.45%
$ 115.62 billion $ 1
Download