SafeMoon Historical Data

SAFEMOON Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0₅23
-15.16%
$ -- $ 3.38 million
Sep 1, 2021 $ 0.0₅271
+11.41%
$ -- $ 5.46 million
Aug 31, 2021 $ 0.0₅243
-2.07%
$ -- $ 6.8 million
Aug 30, 2021 $ 0.0₅248
-1.09%
$ -- $ 7.39 million
Aug 29, 2021 $ 0.0₅251
-13.42%
$ -- $ 9.04 million
Aug 28, 2021 $ 0.0₅289
-15.96%
$ -- $ 15.28 million
Aug 27, 2021 $ 0.0₅344
+24.13%
$ -- $ 12.88 million
Aug 26, 2021 $ 0.0₅277
+29.23%
$ -- $ 10.92 million
Aug 25, 2021 $ 0.0₅216
+2.53%
$ -- $ 5.39 million
Aug 24, 2021 $ 0.0₅211
-1.91%
$ -- $ 5.41 million
Aug 23, 2021 $ 0.0₅214
+2.57%
$ -- $ 6.27 million
Aug 22, 2021 $ 0.0₅209
-1.06%
$ -- $ 5.93 million
Aug 21, 2021 $ 0.0₅212
-7.21%
$ -- $ 6.28 million
Aug 20, 2021 $ 0.0₅231
+30.47%
$ -- $ 7.25 million
Aug 19, 2021 $ 0.0₅177
+7.37%
$ -- $ 5.18 million
Aug 18, 2021 $ 0.0₅165
+0.19%
$ -- $ 4.69 million
Aug 17, 2021 $ 0.0₅165
-2.90%
$ -- $ 5.37 million
Aug 16, 2021 $ 0.0₅17
-15.65%
$ -- $ 10.06 million
Aug 15, 2021 $ 0.0₅201
-8.25%
$ -- $ 4.48 million
Aug 14, 2021 $ 0.0₅219
+16.40%
$ -- $ 4.26 million
Aug 13, 2021 $ 0.0₅205
-3.54%
$ -- $ 1.75 million
Aug 12, 2021 $ 0.0₅213
-1.36%
$ -- $ 4.39 million
Aug 11, 2021 $ 0.0₅216
-4.57%
$ -- $ 6.1 million
Aug 10, 2021 $ 0.0₅226
+0.12%
$ -- $ 5.53 million
Aug 8, 2021 $ 0.0₅236
-13.26%
$ -- $ 6.88 million
Aug 7, 2021 $ 0.0₅274
+17.21%
$ -- $ 7.28 million
Aug 6, 2021 $ 0.0₅234
+5.48%
$ -- $ 6.22 million
Aug 5, 2021 $ 0.0₅222
-5.09%
$ -- $ 5.17 million
Aug 4, 2021 $ 0.0₅224
+2.33%
$ -- $ 5.45 million
Aug 3, 2021 $ 0.0₅219
-1.77%
$ -- $ 5.62 million
Aug 2, 2021 $ 0.0₅224
-6.49%
$ -- $ 5.99 million
Aug 1, 2021 $ 0.0₅24
-1.75%
$ -- $ 6.2 million
Jul 30, 2021 $ 0.0₅257
-4.32%
$ -- $ 6.54 million
Jul 29, 2021 $ 0.0₅269
-5.62%
$ -- $ 6.46 million
Jul 28, 2021 $ 0.0₅285
+1.02%
$ -- $ 7.55 million
Jul 27, 2021 $ 0.0₅282
-0.74%
$ -- $ 7.03 million
Jul 26, 2021 $ 0.0₅284
-2.91%
$ -- $ 7.37 million
Jul 25, 2021 $ 0.0₅292
+0.26%
$ -- $ 6.69 million
Jul 24, 2021 $ 0.0₅291
+4.32%
$ -- $ 7.08 million
Jul 23, 2021 $ 0.0₅279
-2.05%
$ -- $ 6.75 million
Jul 22, 2021 $ 0.0₅289
+4.88%
$ -- $ 6.94 million
Jul 21, 2021 $ 0.0₅276
+6.33%
$ -- $ 6.42 million
Jul 20, 2021 $ 0.0₅261
-4.75%
$ -- $ 6.55 million
Jul 19, 2021 $ 0.0₅274
-19.14%
$ -- $ 6.22 million
Jul 18, 2021 $ 0.0₅339
+15.26%
$ -- $ 6.81 million
Jul 17, 2021 $ 0.0₅294
+1.77%
$ -- $ 6.32 million
Jul 16, 2021 $ 0.0₅289
-0.84%
$ -- $ 6.24 million
Jul 15, 2021 $ 0.0₅291
+0.47%
$ 1.69 billion $ 6.96 million
Jul 14, 2021 $ 0.0₅291
+1.17%
$ -- $ 6.67 million
Jul 13, 2021 $ 0.0₅287
+0.01%
$ -- $ 6.83 million