Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0₅157
-14.93%
$-- $4.75 million
Sep 9, 2021 $0.0₅188
-4.19%
$-- $5.51 million
Sep 8, 2021 $0.0₅197
-4.40%
$-- $5.56 million
Sep 7, 2021 $0.0₅204
-11.59%
$-- $5.48 million
Sep 6, 2021 $0.0₅231
-3.05%
$-- $6.13 million
Sep 5, 2021 $0.0₅238
+2.66%
$-- $6.55 million
Sep 4, 2021 $0.0₅229
-1.44%
$-- $6 million
Sep 3, 2021 $0.0₅233
+1.28%
$-- $6.44 million
Sep 2, 2021 $0.0₅23
-15.16%
$-- $3.38 million
Sep 1, 2021 $0.0₅271
+11.41%
$-- $5.46 million
Aug 31, 2021 $0.0₅243
-2.07%
$-- $6.8 million
Aug 30, 2021 $0.0₅248
-1.09%
$-- $7.39 million
Aug 29, 2021 $0.0₅251
-13.42%
$-- $9.04 million
Aug 28, 2021 $0.0₅289
-15.96%
$-- $15.28 million
Aug 27, 2021 $0.0₅344
+24.13%
$-- $12.88 million
Aug 26, 2021 $0.0₅277
+29.23%
$-- $10.92 million
Aug 25, 2021 $0.0₅216
+2.53%
$-- $5.39 million
Aug 24, 2021 $0.0₅211
-1.91%
$-- $5.41 million
Aug 23, 2021 $0.0₅214
+2.57%
$-- $6.27 million
Aug 22, 2021 $0.0₅209
-1.06%
$-- $5.93 million
Aug 21, 2021 $0.0₅212
-7.21%
$-- $6.28 million
Aug 20, 2021 $0.0₅231
+30.47%
$-- $7.25 million
Aug 19, 2021 $0.0₅177
+7.37%
$-- $5.18 million
Aug 18, 2021 $0.0₅165
+0.19%
$-- $4.69 million
Aug 17, 2021 $0.0₅165
-2.90%
$-- $5.37 million
Aug 16, 2021 $0.0₅17
-15.65%
$-- $10.06 million
Aug 15, 2021 $0.0₅201
-8.25%
$-- $4.48 million
Aug 14, 2021 $0.0₅219
+16.40%
$-- $4.26 million
Aug 13, 2021 $0.0₅205
-3.54%
$-- $1.75 million
Aug 12, 2021 $0.0₅213
-1.36%
$-- $4.39 million
Aug 11, 2021 $0.0₅216
-4.57%
$-- $6.1 million
Aug 10, 2021 $0.0₅226
+0.12%
$-- $5.53 million
Aug 8, 2021 $0.0₅236
-13.26%
$-- $6.88 million
Aug 7, 2021 $0.0₅274
+17.21%
$-- $7.28 million
Aug 6, 2021 $0.0₅234
+5.48%
$-- $6.22 million
Aug 5, 2021 $0.0₅222
-5.09%
$-- $5.17 million
Aug 4, 2021 $0.0₅224
+2.33%
$-- $5.45 million
Aug 3, 2021 $0.0₅219
-1.77%
$-- $5.62 million
Aug 2, 2021 $0.0₅224
-6.49%
$-- $5.99 million
Aug 1, 2021 $0.0₅24
-1.75%
$-- $6.2 million
Jul 30, 2021 $0.0₅257
-4.32%
$-- $6.54 million
Jul 29, 2021 $0.0₅269
-5.62%
$-- $6.46 million
Jul 28, 2021 $0.0₅285
+1.02%
$-- $7.55 million
Jul 27, 2021 $0.0₅282
-0.74%
$-- $7.03 million
Jul 26, 2021 $0.0₅284
-2.91%
$-- $7.37 million
Jul 25, 2021 $0.0₅292
+0.26%
$-- $6.69 million
Jul 24, 2021 $0.0₅291
+4.32%
$-- $7.08 million
Jul 23, 2021 $0.0₅279
-2.05%
$-- $6.75 million
Jul 22, 2021 $0.0₅289
+4.88%
$-- $6.94 million
Jul 21, 2021 $0.0₅276
+6.33%
$-- $6.42 million