SafeMoon Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0₈543
-0.33%
$ 5.43 million $ 232
Oct 14, 2022 $ 0.0₈545
-0.79%
$ 5.45 million $ 339
Oct 13, 2022 $ 0.0₈549
+0.65%
$ 5.49 million $ 654
Oct 12, 2022 $ 0.0₈546
-0.07%
$ 5.46 million $ 17
Oct 11, 2022 $ 0.0₈546
-0.21%
$ 5.46 million $ 188
Oct 10, 2022 $ 0.0₈548
-2.09%
$ 5.48 million $ 805
Oct 9, 2022 $ 0.0₈56
+0.89%
$ 5.6 million $ 1,334
Oct 8, 2022 $ 0.0₈555
-1.96%
$ 5.55 million $ 274
Oct 7, 2022 $ 0.0₈568
-0.65%
$ 5.68 million $ 409
Oct 6, 2022 $ 0.0₈572
-2.82%
$ 5.72 million $ 1,076
Oct 5, 2022 $ 0.0₈589
-0.39%
$ 5.89 million $ 2,706
Oct 4, 2022 $ 0.0₈591
+3.40%
$ 5.91 million $ 1,146
Oct 3, 2022 $ 0.0₈572
+1.07%
$ 5.72 million $ 1,689
Oct 2, 2022 $ 0.0₈565
+0.57%
$ 5.65 million $ 67
Oct 1, 2022 $ 0.0₈562
-0.31%
$ 5.62 million $ 1,799
Sep 30, 2022 $ 0.0₈563
+0.09%
$ 5.63 million $ 92
Sep 29, 2022 $ 0.0₈561
+0.75%
$ 5.61 million $ 2,302
Sep 28, 2022 $ 0.0₈557
-99.67%
$ 5.57 million $ 1,075
Sep 27, 2022 $ 0.0₅17
+0.02%
$ 1.7 billion $ 24,671
Sep 26, 2022 $ 0.0₅17
+0.00%
$ 1.7 billion $ 24,658
Sep 25, 2022 $ 0.0₅17
+0.05%
$ 1.7 billion $ 24,684
Sep 24, 2022 $ 0.0₅17
-0.05%
$ 1.7 billion $ 24,664
Sep 23, 2022 $ 0.0₅17
+0.09%
$ 955.67 million $ 24,670
Sep 22, 2022 $ 0.0₅17
+0.10%
$ 956.03 million $ 24,679
Sep 21, 2022 $ 0.0₅17
-0.01%
$ -- $ 24,670
Sep 20, 2022 $ 0.0₅17
+0.08%
$ 955.99 million $ 24,678
Sep 19, 2022 $ 0.0₅17
+0.15%
$ 956.64 million $ 24,695
Sep 18, 2022 $ 0.0₅17
+0.00%
$ 956.27 million $ 24,686
Sep 17, 2022 $ 0.0₅17
+0.09%
$ 955.7 million $ 24,671
Sep 16, 2022 $ 0.0₅17
-0.03%
$ 955.02 million $ 24,653
Sep 15, 2022 $ 0.0₅17
+0.08%
$ 955.53 million $ 24,666
Sep 14, 2022 $ 0.0₅17
-0.10%
$ 955.98 million $ 24,678
Sep 13, 2022 $ 0.0₅17
-0.08%
$ 956.02 million $ 24,679
Sep 12, 2022 $ 0.0₅17
+0.00%
$ 955.13 million $ 24,656
Sep 11, 2022 $ 0.0₅17
-0.37%
$ 954.05 million $ 24,628
Sep 10, 2022 $ 0.0₅17
-0.01%
$ 957.19 million $ 24,709
Sep 9, 2022 $ 0.0₅17
-0.09%
$ 955.28 million $ 24,660
Sep 8, 2022 $ 0.0₅17
+0.00%
$ 955.57 million $ 24,667
Sep 7, 2022 $ 0.0₅17
-0.08%
$ 956.75 million $ 24,698
Sep 6, 2022 $ 0.0₅17
+0.18%
$ 957.26 million $ 24,711
Sep 5, 2022 $ 0.0₅17
+0.18%
$ 955.89 million $ 24,675
Sep 4, 2022 $ 0.0₅17
-0.09%
$ 954.53 million $ 24,640
Sep 3, 2022 $ 0.0₅17
-0.14%
$ 955.42 million $ 24,663
Sep 2, 2022 $ 0.0₅17
-0.16%
$ 954.54 million $ 24,641
Sep 1, 2022 $ 0.0₅17
+0.01%
$ 955.48 million $ 24,665
Aug 31, 2022 $ 0.0₅17
-0.08%
$ 955 million $ 24,653
Aug 30, 2022 $ 0.0₅17
-0.04%
$ 957.26 million $ 24,711
Aug 29, 2022 $ 0.0₅17
-0.28%
$ 955.33 million $ 24,661
Aug 28, 2022 $ 0.0₅171
+0.34%
$ 959.56 million $ 24,770
Aug 27, 2022 $ 0.0₅17
+0.04%
$ 956.21 million $ 24,684