Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMoon Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0₈56
+2.00%
$5.6 million $115
Oct 22, 2022 $0.0₈549
+0.25%
$5.49 million $388
Oct 21, 2022 $0.0₈548
+0.42%
$5.48 million $69
Oct 20, 2022 $0.0₈546
-1.10%
$5.46 million $141
Oct 19, 2022 $0.0₈552
-0.36%
$5.52 million $96
Oct 18, 2022 $0.0₈554
-0.87%
$5.54 million $70
Oct 17, 2022 $0.0₈559
+1.14%
$5.59 million $240
Oct 16, 2022 $0.0₈552
+1.76%
$5.52 million $872
Oct 15, 2022 $0.0₈543
-0.33%
$5.43 million $232
Oct 14, 2022 $0.0₈545
-0.79%
$5.45 million $339
Oct 13, 2022 $0.0₈549
+0.65%
$5.49 million $654
Oct 12, 2022 $0.0₈546
-0.07%
$5.46 million $17
Oct 11, 2022 $0.0₈546
-0.21%
$5.46 million $188
Oct 10, 2022 $0.0₈548
-2.09%
$5.48 million $805
Oct 9, 2022 $0.0₈56
+0.89%
$5.6 million $1,334
Oct 8, 2022 $0.0₈555
-1.96%
$5.55 million $274
Oct 7, 2022 $0.0₈568
-0.65%
$5.68 million $409
Oct 6, 2022 $0.0₈572
-2.82%
$5.72 million $1,076
Oct 5, 2022 $0.0₈589
-0.39%
$5.89 million $2,706
Oct 4, 2022 $0.0₈591
+3.40%
$5.91 million $1,146
Oct 3, 2022 $0.0₈572
+1.07%
$5.72 million $1,689
Oct 2, 2022 $0.0₈565
+0.57%
$5.65 million $67
Oct 1, 2022 $0.0₈562
-0.31%
$5.62 million $1,799
Sep 30, 2022 $0.0₈563
+0.09%
$5.63 million $92
Sep 29, 2022 $0.0₈561
+0.75%
$5.61 million $2,302
Sep 28, 2022 $0.0₈557
-99.67%
$5.57 million $1,075
Sep 27, 2022 $0.0₅17
+0.02%
$1.7 billion $24,671
Sep 26, 2022 $0.0₅17
+0.00%
$1.7 billion $24,658
Sep 25, 2022 $0.0₅17
+0.05%
$1.7 billion $24,684
Sep 24, 2022 $0.0₅17
-0.05%
$1.7 billion $24,664
Sep 23, 2022 $0.0₅17
+0.09%
$955.67 million $24,670
Sep 22, 2022 $0.0₅17
+0.10%
$956.03 million $24,679
Sep 21, 2022 $0.0₅17
-0.01%
$-- $24,670
Sep 20, 2022 $0.0₅17
+0.08%
$955.99 million $24,678
Sep 19, 2022 $0.0₅17
+0.15%
$956.64 million $24,695
Sep 18, 2022 $0.0₅17
+0.00%
$956.27 million $24,686
Sep 17, 2022 $0.0₅17
+0.09%
$955.7 million $24,671
Sep 16, 2022 $0.0₅17
-0.03%
$955.02 million $24,653
Sep 15, 2022 $0.0₅17
+0.08%
$955.53 million $24,666
Sep 14, 2022 $0.0₅17
-0.10%
$955.98 million $24,678
Sep 13, 2022 $0.0₅17
-0.08%
$956.02 million $24,679
Sep 12, 2022 $0.0₅17
+0.00%
$955.13 million $24,656
Sep 11, 2022 $0.0₅17
-0.37%
$954.05 million $24,628
Sep 10, 2022 $0.0₅17
-0.01%
$957.19 million $24,709
Sep 9, 2022 $0.0₅17
-0.09%
$955.28 million $24,660
Sep 8, 2022 $0.0₅17
+0.00%
$955.57 million $24,667
Sep 7, 2022 $0.0₅17
-0.08%
$956.75 million $24,698
Sep 6, 2022 $0.0₅17
+0.18%
$957.26 million $24,711
Sep 5, 2022 $0.0₅17
+0.18%
$955.89 million $24,675
Sep 4, 2022 $0.0₅17
-0.09%
$954.53 million $24,640