SafeMoon Historical Data

SAFEMOON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.0₅17
-0.28%
$955.33 million $24,661
Aug 28, 2022 $0.0₅171
+0.34%
$959.56 million $24,770
Aug 27, 2022 $0.0₅17
+0.04%
$956.21 million $24,684
Aug 26, 2022 $0.0₅17
-0.14%
$955.69 million $24,670
Aug 25, 2022 $0.0₅17
-0.06%
$955.58 million $24,668
Aug 24, 2022 $0.0₅17
+0.03%
$956.71 million $24,697
Aug 23, 2022 $0.0₅17
+0.17%
$955.38 million $24,662
Aug 22, 2022 $0.0₅169
-0.46%
$952.56 million $24,590
Aug 21, 2022 $0.0₅17
+0.11%
$956.2 million $24,684
Aug 20, 2022 $0.0₅17
-0.01%
$955.34 million $24,661
Aug 19, 2022 $0.0₅17
-0.11%
$957.02 million $24,705
Aug 18, 2022 $0.0₅17
+0.16%
$956.75 million $24,698
Aug 17, 2022 $0.0₅17
+0.00%
$956.03 million $24,679
Aug 16, 2022 $0.0₅17
+0.07%
$955.66 million $24,670
Aug 15, 2022 $0.0₅17
-0.21%
$-- $24,649
Aug 14, 2022 $0.0₅17
+0.00%
$-- $24,674
Aug 13, 2022 $0.0₅17
-0.01%
$-- $24,682
Aug 12, 2022 $0.0₅17
-0.05%
$-- $24,653
Aug 11, 2022 $0.0₅17
+0.06%
$-- $24,673
Aug 10, 2022 $0.0₅17
-0.20%
$-- $24,648
Aug 9, 2022 $0.0₅17
+0.06%
$-- $24,687
Aug 8, 2022 $0.0₅17
+0.02%
$-- $24,673
Aug 7, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 6, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 5, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 4, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 3, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 2, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 1, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 31, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 30, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 29, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 20, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 19, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 18, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 17, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 16, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 15, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 14, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 13, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 12, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 11, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 10, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 9, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 8, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 7, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 6, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 5, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 4, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 3, 2022 $0.0₅17
+0.00%
$-- $24,668