Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMoon Historical Data

SAFEMOON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 6, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 5, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 4, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 3, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 2, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 1, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 30, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 29, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 28, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 27, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 26, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 25, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 24, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 23, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 22, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 21, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 20, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 19, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 18, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 17, 2022 $0.0₅17
+3.01%
$-- $24,668
Jun 16, 2022 $0.0₅165
+0.80%
$-- $25,446
Jun 15, 2022 $0.0₅164
+1.54%
$-- $25,661
Jun 14, 2022 $0.0₅161
+3.06%
$-- $26,074
Jun 13, 2022 $0.0₅156
-7.96%
$-- $26,915
Jun 12, 2022 $0.0₅17
+0.02%
$-- $24,668
Jun 11, 2022 $0.0₅17
+1.57%
$-- $24,672
Jun 10, 2022 $0.0₅167
+2.08%
$-- $25,084
Jun 9, 2022 $0.0₅164
-3.00%
$-- $25,642
Jun 8, 2022 $0.0₅169
+12.03%
$-- $24,823
Jun 7, 2022 $0.0₅151
-7.43%
$-- $28,029
Jun 6, 2022 $0.0₅163
-3.77%
$-- $25,808
Jun 5, 2022 $0.0₅169
+0.27%
$-- $24,770
Jun 4, 2022 $0.0₅169
+0.19%
$-- $24,841
Jun 3, 2022 $0.0₅169
-0.35%
$-- $24,892
Jun 2, 2022 $0.0₅169
-0.09%
$-- $24,800
Jun 1, 2022 $0.0₅169
-0.37%
$-- $24,776
May 31, 2022 $0.0₅17
+1.02%
$-- $24,679
May 30, 2022 $0.0₅168
-0.31%
$-- $24,948
May 29, 2022 $0.0₅169
-0.27%
$-- $24,864
May 28, 2022 $0.0₅169
-0.26%
$-- $24,788
May 27, 2022 $0.0₅17
+2.28%
$-- $24,719
May 26, 2022 $0.0₅166
-1.04%
$-- $25,325
May 25, 2022 $0.0₅168
+2.84%
$-- $25,044
May 24, 2022 $0.0₅163
+1.16%
$-- $25,809
May 23, 2022 $0.0₅161
-4.93%
$-- $26,128
May 22, 2022 $0.0₅169
+0.30%
$-- $24,749
May 21, 2022 $0.0₅169
+0.98%
$-- $24,830
May 20, 2022 $0.0₅167
+0.01%
$-- $25,091
May 19, 2022 $0.0₅167
-0.62%
$-- $25,094