SafeMoon Historical Data

SAFEMOON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 1, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 30, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 29, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 28, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 27, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 26, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 25, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 24, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 23, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 22, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 21, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 20, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 19, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 18, 2022 $0.0₅17
+0.00%
$-- $24,668
Jun 17, 2022 $0.0₅17
+3.01%
$-- $24,668
Jun 16, 2022 $0.0₅165
+0.80%
$-- $25,446
Jun 15, 2022 $0.0₅164
+1.54%
$-- $25,661
Jun 14, 2022 $0.0₅161
+3.06%
$-- $26,074
Jun 13, 2022 $0.0₅156
-7.96%
$-- $26,915
Jun 12, 2022 $0.0₅17
+0.02%
$-- $24,668
Jun 11, 2022 $0.0₅17
+1.57%
$-- $24,672
Jun 10, 2022 $0.0₅167
+2.08%
$-- $25,084
Jun 9, 2022 $0.0₅164
-3.00%
$-- $25,642
Jun 8, 2022 $0.0₅169
+12.03%
$-- $24,823
Jun 7, 2022 $0.0₅151
-7.43%
$-- $28,029
Jun 6, 2022 $0.0₅163
-3.77%
$-- $25,808
Jun 5, 2022 $0.0₅169
+0.27%
$-- $24,770
Jun 4, 2022 $0.0₅169
+0.19%
$-- $24,841
Jun 3, 2022 $0.0₅169
-0.35%
$-- $24,892
Jun 2, 2022 $0.0₅169
-0.09%
$-- $24,800
Jun 1, 2022 $0.0₅169
-0.37%
$-- $24,776
May 31, 2022 $0.0₅17
+1.02%
$-- $24,679
May 30, 2022 $0.0₅168
-0.31%
$-- $24,948
May 29, 2022 $0.0₅169
-0.27%
$-- $24,864
May 28, 2022 $0.0₅169
-0.26%
$-- $24,788
May 27, 2022 $0.0₅17
+2.28%
$-- $24,719
May 26, 2022 $0.0₅166
-1.04%
$-- $25,325
May 25, 2022 $0.0₅168
+2.84%
$-- $25,044
May 24, 2022 $0.0₅163
+1.16%
$-- $25,809
May 23, 2022 $0.0₅161
-4.93%
$-- $26,128
May 22, 2022 $0.0₅169
+0.30%
$-- $24,749
May 21, 2022 $0.0₅169
+0.98%
$-- $24,830
May 20, 2022 $0.0₅167
+0.01%
$-- $25,091
May 19, 2022 $0.0₅167
-0.62%
$-- $25,094
May 18, 2022 $0.0₅168
-0.21%
$-- $25,033
May 17, 2022 $0.0₅169
+0.64%
$-- $24,864
May 16, 2022 $0.0₅168
+1.61%
$-- $25,033
May 15, 2022 $0.0₅165
-2.16%
$-- $25,469
May 14, 2022 $0.0₅168
+1.49%
$-- $24,923