SafeMoon Historical Data

SAFEMOON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.0₅157
-1.13%
$-- $3.64 million
Dec 13, 2021 $0.0₅159
-8.48%
$-- $3.71 million
Dec 12, 2021 $0.0₅173
+3.63%
$-- $3.88 million
Dec 11, 2021 $0.0₅167
+6.07%
$-- $2.95 million
Dec 10, 2021 $0.0₅158
-8.41%
$-- $2.96 million
Dec 9, 2021 $0.0₅176
+1.26%
$-- $2.08 million
Dec 8, 2021 $0.0₅174
+6.87%
$-- $3.1 million
Dec 7, 2021 $0.0₅164
+0.68%
$-- $3.96 million
Dec 6, 2021 $0.0₅161
+8.30%
$-- $4.77 million
Dec 5, 2021 $0.0₅149
+37.22%
$-- $11.23 million
Dec 4, 2021 $0.0₅11
-53.70%
$-- $8.12 million
Dec 3, 2021 $0.0₅236
-7.45%
$-- $4.04 million
Dec 2, 2021 $0.0₅255
-4.38%
$-- $2.72 million
Dec 1, 2021 $0.0₅268
-13.90%
$-- $6.3 million
Nov 30, 2021 $0.0₅307
+3.29%
$-- $3.82 million
Nov 29, 2021 $0.0₅298
-1.24%
$-- $1.41 million
Nov 28, 2021 $0.0₅302
-3.13%
$-- $1.22 million
Nov 27, 2021 $0.0₅307
+3.48%
$-- $4.54 million
Nov 26, 2021 $0.0₅297
-5.17%
$-- $3.48 million
Nov 25, 2021 $0.0₅313
+5.89%
$-- $5.94 million
Nov 24, 2021 $0.0₅318
-1.10%
$-- $5.42 million
Nov 23, 2021 $0.0₅321
+4.44%
$-- $4.43 million
Nov 22, 2021 $0.0₅307
-11.78%
$-- $5.69 million
Nov 21, 2021 $0.0₅348
-5.34%
$-- $5.66 million
Nov 20, 2021 $0.0₅368
+0.38%
$-- $6.48 million
Nov 19, 2021 $0.0₅367
+14.78%
$-- $7.45 million
Nov 18, 2021 $0.0₅32
-10.58%
$-- $6.45 million
Nov 17, 2021 $0.0₅357
-1.98%
$-- $5.69 million
Nov 16, 2021 $0.0₅365
+0.52%
$-- $6.38 million
Nov 15, 2021 $0.0₅363
-1.20%
$-- $3.16 million
Nov 14, 2021 $0.0₅367
-0.86%
$-- $3.68 million
Nov 13, 2021 $0.0₅371
+3.16%
$-- $3.76 million
Nov 12, 2021 $0.0₅359
-7.54%
$-- $3.77 million
Nov 11, 2021 $0.0₅388
+5.62%
$-- $3.92 million
Nov 10, 2021 $0.0₅368
-9.58%
$-- $4.76 million
Nov 9, 2021 $0.0₅41
+0.39%
$-- $4.99 million
Nov 8, 2021 $0.0₅414
-1.70%
$-- $5.63 million
Nov 7, 2021 $0.0₅421
-3.87%
$-- $5.23 million
Nov 6, 2021 $0.0₅438
-8.00%
$-- $6.13 million
Nov 5, 2021 $0.0₅476
+15.07%
$-- $8.23 million
Nov 4, 2021 $0.0₅414
-5.47%
$-- $7.77 million
Nov 3, 2021 $0.0₅438
-5.72%
$-- $9.55 million
Nov 2, 2021 $0.0₅465
-10.05%
$-- $10.75 million
Nov 1, 2021 $0.0₅517
-3.71%
$-- $10.42 million
Oct 31, 2021 $0.0₅537
+8.46%
$-- $13.75 million
Oct 30, 2021 $0.0₅495
-26.16%
$-- $23.58 million
Oct 29, 2021 $0.0₅67
+24.53%
$-- $33.17 million
Oct 28, 2021 $0.0₅542
+61.04%
$-- $20.39 million
Oct 27, 2021 $0.0₅337
+3.06%
$-- $10.88 million
Oct 26, 2021 $0.0₅327
+7.08%
$-- $7.24 million