SafeMoon Historical Data

SAFEMOON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0₅167
+6.07%
$ -- $ 2.95 million
Dec 10, 2021 $ 0.0₅158
-8.41%
$ -- $ 2.96 million
Dec 9, 2021 $ 0.0₅176
+1.26%
$ -- $ 2.08 million
Dec 8, 2021 $ 0.0₅174
+6.87%
$ -- $ 3.1 million
Dec 7, 2021 $ 0.0₅164
+0.68%
$ -- $ 3.96 million
Dec 6, 2021 $ 0.0₅161
+8.30%
$ -- $ 4.77 million
Dec 5, 2021 $ 0.0₅149
+37.22%
$ -- $ 11.23 million
Dec 4, 2021 $ 0.0₅11
-53.70%
$ -- $ 8.12 million
Dec 3, 2021 $ 0.0₅236
-7.45%
$ -- $ 4.04 million
Dec 2, 2021 $ 0.0₅255
-4.38%
$ -- $ 2.72 million
Dec 1, 2021 $ 0.0₅268
-13.90%
$ -- $ 6.3 million
Nov 30, 2021 $ 0.0₅307
+3.29%
$ -- $ 3.82 million
Nov 29, 2021 $ 0.0₅298
-1.24%
$ -- $ 1.41 million
Nov 28, 2021 $ 0.0₅302
-3.13%
$ -- $ 1.22 million
Nov 27, 2021 $ 0.0₅307
+3.48%
$ -- $ 4.54 million
Nov 26, 2021 $ 0.0₅297
-5.17%
$ -- $ 3.48 million
Nov 25, 2021 $ 0.0₅313
+5.89%
$ -- $ 5.94 million
Nov 24, 2021 $ 0.0₅318
-1.10%
$ -- $ 5.42 million
Nov 23, 2021 $ 0.0₅321
+4.44%
$ -- $ 4.43 million
Nov 22, 2021 $ 0.0₅307
-11.78%
$ -- $ 5.69 million
Nov 21, 2021 $ 0.0₅348
-5.34%
$ -- $ 5.66 million
Nov 20, 2021 $ 0.0₅368
+0.38%
$ -- $ 6.48 million
Nov 19, 2021 $ 0.0₅367
+14.78%
$ -- $ 7.45 million
Nov 18, 2021 $ 0.0₅32
-10.58%
$ -- $ 6.45 million
Nov 17, 2021 $ 0.0₅357
-1.98%
$ -- $ 5.69 million
Nov 16, 2021 $ 0.0₅365
+0.52%
$ -- $ 6.38 million
Nov 15, 2021 $ 0.0₅363
-1.20%
$ -- $ 3.16 million
Nov 14, 2021 $ 0.0₅367
-0.86%
$ -- $ 3.68 million
Nov 13, 2021 $ 0.0₅371
+3.16%
$ -- $ 3.76 million
Nov 12, 2021 $ 0.0₅359
-7.54%
$ -- $ 3.77 million
Nov 11, 2021 $ 0.0₅388
+5.62%
$ -- $ 3.92 million
Nov 10, 2021 $ 0.0₅368
-9.58%
$ -- $ 4.76 million
Nov 9, 2021 $ 0.0₅41
+0.39%
$ -- $ 4.99 million
Nov 8, 2021 $ 0.0₅414
-1.70%
$ -- $ 5.63 million
Nov 7, 2021 $ 0.0₅421
-3.87%
$ -- $ 5.23 million
Nov 6, 2021 $ 0.0₅438
-8.00%
$ -- $ 6.13 million
Nov 5, 2021 $ 0.0₅476
+15.07%
$ -- $ 8.23 million
Nov 4, 2021 $ 0.0₅414
-5.47%
$ -- $ 7.77 million
Nov 3, 2021 $ 0.0₅438
-5.72%
$ -- $ 9.55 million
Nov 2, 2021 $ 0.0₅465
-10.05%
$ -- $ 10.75 million
Nov 1, 2021 $ 0.0₅517
-3.71%
$ -- $ 10.42 million
Oct 31, 2021 $ 0.0₅537
+8.46%
$ -- $ 13.75 million
Oct 30, 2021 $ 0.0₅495
-26.16%
$ -- $ 23.58 million
Oct 29, 2021 $ 0.0₅67
+24.53%
$ -- $ 33.17 million
Oct 28, 2021 $ 0.0₅542
+61.04%
$ -- $ 20.39 million
Oct 27, 2021 $ 0.0₅337
+3.06%
$ -- $ 10.88 million
Oct 26, 2021 $ 0.0₅327
+7.08%
$ -- $ 7.24 million
Oct 25, 2021 $ 0.0₅305
+25.20%
$ -- $ 4.85 million
Oct 24, 2021 $ 0.0₅243
+4.48%
$ -- $ 3.36 million
Oct 23, 2021 $ 0.0₅233
-3.07%
$ -- $ 2.42 million