DogWifNoHat Historical Data

NOHAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000435
+7.52%
$427,053 $9,893
Oct 9, 2024 $0.000405
-10.22%
$398,047 $5,032
Oct 8, 2024 $0.000451
-4.23%
$443,506 $7,952
Oct 7, 2024 $0.000472
+14.79%
$464,089 $18,346
Oct 6, 2024 $0.000412
-0.46%
$404,521 $2,282
Oct 5, 2024 $0.000414
+10.12%
$406,866 $5,618
Oct 4, 2024 $0.000376
+3.00%
$369,516 $4,580
Oct 3, 2024 $0.000365
-11.73%
$358,409 $5,766
Oct 2, 2024 $0.000414
-10.14%
$406,387 $4,792
Oct 1, 2024 $0.000461
-13.26%
$452,638 $9,655
Sep 30, 2024 $0.000531
-17.40%
$521,958 $7,703
Sep 29, 2024 $0.000643
+18.89%
$631,507 $50,172
Sep 28, 2024 $0.000539
+31.25%
$529,973 $6,673
Sep 27, 2024 $0.000412
-7.12%
$404,807 $3,282
Sep 26, 2024 $0.000444
+16.82%
$436,326 $6,885
Sep 25, 2024 $0.00038
+1.86%
$373,317 $7,278
Sep 24, 2024 $0.000373
+7.44%
$366,699 $8,527
Sep 23, 2024 $0.000347
+6.37%
$341,376 $5,177
Sep 22, 2024 $0.000327
-6.64%
$321,137 $2,644
Sep 21, 2024 $0.00035
-1.93%
$344,115 $1,679
Sep 20, 2024 $0.000357
+2.07%
$350,587 $5,996
Sep 19, 2024 $0.00035
+12.53%
$343,505 $5,375
Sep 18, 2024 $0.000309
+0.55%
$303,550 $6,512
Sep 17, 2024 $0.000307
-9.59%
$301,507 $6,270
Sep 16, 2024 $0.00034
-2.32%
$333,972 $202
Sep 15, 2024 $0.000348
-5.54%
$341,712 $2,422
Sep 14, 2024 $0.000368
-0.33%
$361,556 $3,480
Sep 13, 2024 $0.000369
+2.29%
$362,256 $12,164
Sep 12, 2024 $0.000361
-7.27%
$354,504 $9,485
Sep 11, 2024 $0.00039
-7.51%
$382,835 $18,919
Sep 10, 2024 $0.000421
-4.34%
$413,904 $8,192
Sep 9, 2024 $0.00044
+3.83%
$432,649 $4,242
Sep 8, 2024 $0.000424
+4.42%
$416,777 $3,522
Sep 7, 2024 $0.000406
+1.60%
$398,886 $2,082
Sep 6, 2024 $0.0004
-3.95%
$392,516 $2,849
Sep 5, 2024 $0.000416
-11.50%
$408,652 $4,069
Sep 4, 2024 $0.00047
+12.34%
$461,821 $5,936
Sep 3, 2024 $0.000419
-6.17%
$411,392 $5,927
Sep 2, 2024 $0.000443
+7.03%
$435,486 $3,811
Sep 1, 2024 $0.000414
-8.05%
$407,015 $3,580
Aug 31, 2024 $0.000451
-4.82%
$442,588 $3,516
Aug 30, 2024 $0.000474
-7.50%
$465,163 $5,407
Aug 29, 2024 $0.000512
+4.60%
$502,921 $5,664
Aug 28, 2024 $0.000491
-5.77%
$482,047 $4,718
Aug 27, 2024 $0.000521
-7.86%
$511,793 $9,352
Aug 26, 2024 $0.000565
-12.09%
$555,206 $12,983
Aug 25, 2024 $0.000643
-4.52%
$631,602 $8,562
Aug 24, 2024 $0.000671
+7.13%
$659,015 $4,493
Aug 23, 2024 $0.000625
+19.21%
$613,712 $6,112
Aug 22, 2024 $0.000523
-4.81%
$513,956 $1,671