DogWifNoHat Historical Data

NOHAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000373
+7.44%
$ 366,699 $ 8,527
Sep 23, 2024 $ 0.000347
+6.37%
$ 341,376 $ 5,177
Sep 22, 2024 $ 0.000327
-6.64%
$ 321,137 $ 2,644
Sep 21, 2024 $ 0.00035
-1.93%
$ 344,115 $ 1,679
Sep 20, 2024 $ 0.000357
+2.07%
$ 350,587 $ 5,996
Sep 19, 2024 $ 0.00035
+12.53%
$ 343,505 $ 5,375
Sep 18, 2024 $ 0.000309
+0.55%
$ 303,550 $ 6,512
Sep 17, 2024 $ 0.000307
-9.59%
$ 301,507 $ 6,270
Sep 16, 2024 $ 0.00034
-2.32%
$ 333,972 $ 202
Sep 15, 2024 $ 0.000348
-5.54%
$ 341,712 $ 2,422
Sep 14, 2024 $ 0.000368
-0.33%
$ 361,556 $ 3,480
Sep 13, 2024 $ 0.000369
+2.29%
$ 362,256 $ 12,164
Sep 12, 2024 $ 0.000361
-7.27%
$ 354,504 $ 9,485
Sep 11, 2024 $ 0.00039
-7.51%
$ 382,835 $ 18,919
Sep 10, 2024 $ 0.000421
-4.34%
$ 413,904 $ 8,192
Sep 9, 2024 $ 0.00044
+3.83%
$ 432,649 $ 4,242
Sep 8, 2024 $ 0.000424
+4.42%
$ 416,777 $ 3,522
Sep 7, 2024 $ 0.000406
+1.60%
$ 398,886 $ 2,082
Sep 6, 2024 $ 0.0004
-3.95%
$ 392,516 $ 2,849
Sep 5, 2024 $ 0.000416
-11.50%
$ 408,652 $ 4,069
Sep 4, 2024 $ 0.00047
+12.34%
$ 461,821 $ 5,936
Sep 3, 2024 $ 0.000419
-6.17%
$ 411,392 $ 5,927
Sep 2, 2024 $ 0.000443
+7.03%
$ 435,486 $ 3,811
Sep 1, 2024 $ 0.000414
-8.05%
$ 407,015 $ 3,580
Aug 31, 2024 $ 0.000451
-4.82%
$ 442,588 $ 3,516
Aug 30, 2024 $ 0.000474
-7.50%
$ 465,163 $ 5,407
Aug 29, 2024 $ 0.000512
+4.60%
$ 502,921 $ 5,664
Aug 28, 2024 $ 0.000491
-5.77%
$ 482,047 $ 4,718
Aug 27, 2024 $ 0.000521
-7.86%
$ 511,793 $ 9,352
Aug 26, 2024 $ 0.000565
-12.09%
$ 555,206 $ 12,983
Aug 25, 2024 $ 0.000643
-4.52%
$ 631,602 $ 8,562
Aug 24, 2024 $ 0.000671
+7.13%
$ 659,015 $ 4,493
Aug 23, 2024 $ 0.000625
+19.21%
$ 613,712 $ 6,112
Aug 22, 2024 $ 0.000523
-4.81%
$ 513,956 $ 1,671
Aug 21, 2024 $ 0.00055
+0.87%
$ 539,922 $ 8,076
Aug 20, 2024 $ 0.000545
-2.19%
$ 535,209 $ 455
Aug 19, 2024 $ 0.000557
+2.10%
$ 547,337 $ 2,428
Aug 18, 2024 $ 0.000546
-5.69%
$ 535,991 $ 1,813
Aug 17, 2024 $ 0.000578
-0.03%
$ 567,704 $ 870
Aug 16, 2024 $ 0.000578
+5.84%
$ 568,187 $ 9,790
Aug 15, 2024 $ 0.000547
-9.55%
$ 537,300 $ 11,010
Aug 14, 2024 $ 0.000605
-6.92%
$ 594,346 $ 1,825
Aug 13, 2024 $ 0.00065
+3.37%
$ 638,670 $ 2,082
Aug 12, 2024 $ 0.000629
+4.24%
$ 618,178 $ 973
Aug 11, 2024 $ 0.000604
-6.87%
$ 593,055 $ 6,922
Aug 10, 2024 $ 0.000648
-5.11%
$ 637,036 $ 4,550
Aug 9, 2024 $ 0.000682
-10.08%
$ 670,017 $ 8,253
Aug 8, 2024 $ 0.000758
+17.03%
$ 745,099 $ 22,170
Aug 7, 2024 $ 0.00065
-7.30%
$ 638,373 $ 12,775
Aug 6, 2024 $ 0.000698
+15.07%
$ 686,175 $ 20,322