Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.362
+9.28%
$18.32 million $15,934
Feb 8, 2025 $0.331
-9.35%
$16.76 million $19,969
Feb 7, 2025 $0.365
-3.34%
$18.48 million $15,838
Feb 6, 2025 $0.373
-4.52%
$18.87 million $9,064
Feb 5, 2025 $0.391
-16.86%
$19.77 million $24,020
Feb 4, 2025 $0.444
-9.94%
$22.46 million $12,084
Feb 3, 2025 $0.493
-14.84%
$24.94 million $28,486
Feb 2, 2025 $0.579
-0.57%
$29.28 million $8,162
Feb 1, 2025 $0.582
-12.98%
$29.45 million $7,333
Jan 31, 2025 $0.668
-2.94%
$33.81 million $7,773
Jan 30, 2025 $0.688
+0.70%
$34.83 million $8,061
Jan 29, 2025 $0.684
-1.68%
$34.59 million $8,814
Jan 28, 2025 $0.702
+6.40%
$35.53 million $36,191
Jan 27, 2025 $0.66
-14.66%
$33.39 million $42,200
Jan 26, 2025 $0.773
-0.34%
$39.13 million $7,722
Jan 25, 2025 $0.776
-8.32%
$39.26 million $63,667
Jan 24, 2025 $0.846
+4.80%
$42.83 million $9,655
Jan 23, 2025 $0.808
+7.96%
$40.87 million $9,104
Jan 22, 2025 $0.748
-12.46%
$37.83 million $407,334
Jan 21, 2025 $0.854
+5.15%
$43.21 million $24,530
Jan 20, 2025 $0.812
+1.48%
$41.1 million $1.83 million
Jan 19, 2025 $0.8
-1.25%
$40.5 million $1.66 million
Jan 18, 2025 $0.806
-12.02%
$40.79 million $19,253
Jan 17, 2025 $0.916
-2.71%
$46.36 million $25,900
Jan 16, 2025 $0.942
-11.17%
$47.65 million $23,109
Jan 15, 2025 $1.06
+29.96%
$53.65 million $21,955
Jan 14, 2025 $0.816
-31.08%
$41.28 million $10,660
Jan 13, 2025 $1.16
+5.53%
$58.88 million $4,191
Jan 12, 2025 $1.1
-3.88%
$55.89 million $3,109
Jan 11, 2025 $1.14
+32.54%
$57.53 million $175
Jan 10, 2025 $0.857
+8.34%
$43.35 million $9,213
Jan 9, 2025 $0.791
-5.43%
$40.01 million $33,103
Jan 8, 2025 $0.828
-9.13%
$41.89 million $43,464
Jan 7, 2025 $0.91
-5.81%
$46.05 million $12,814
Jan 6, 2025 $0.966
-6.32%
$48.88 million $57,340
Jan 5, 2025 $1.03
-6.24%
$52.15 million $13,700
Jan 4, 2025 $1.02
+7.43%
$51.6 million $20,941
Jan 3, 2025 $0.951
+5.39%
$48.13 million $17,783
Jan 2, 2025 $0.903
+0.24%
$45.67 million $12,638
Jan 1, 2025 $0.899
+0.39%
$45.5 million $24,708
Dec 31, 2024 $0.897
-4.14%
$45.36 million $11,233
Dec 30, 2024 $0.935
+0.28%
$47.33 million $21,280
Dec 29, 2024 $0.933
-0.65%
$47.2 million $27,358
Dec 28, 2024 $0.939
-1.93%
$47.51 million $13,939
Dec 27, 2024 $0.957
-11.31%
$48.44 million $37,414
Dec 26, 2024 $1.08
-10.14%
$54.6 million $24,047
Dec 25, 2024 $1.2
+7.43%
$60.75 million $13,700
Dec 24, 2024 $1.12
-0.82%
$56.55 million $13,722
Dec 23, 2024 $1.13
+5.40%
$57.02 million $42,438
Dec 22, 2024 $1.07
+1.42%
$54.1 million $46,845