Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $1.07
+1.42%
$54.1 million $46,845
Dec 21, 2024 $1.05
+13.82%
$53.36 million $57,272
Dec 20, 2024 $0.925
-1.45%
$46.81 million $38,652
Dec 19, 2024 $0.939
-12.28%
$47.5 million $20,234
Dec 18, 2024 $1.07
+5.82%
$54.14 million $38,936
Dec 17, 2024 $1.01
-13.08%
$51.16 million $38,825
Dec 16, 2024 $1.16
+1.63%
$58.87 million $38,965
Dec 15, 2024 $1.15
-6.91%
$58.11 million $36,129
Dec 14, 2024 $1.24
+16.29%
$62.83 million $44,377
Dec 13, 2024 $1.07
-1.47%
$54.04 million $31,991
Dec 12, 2024 $1.1
-8.28%
$55.5 million $56,185
Dec 11, 2024 $1.2
+0.97%
$60.51 million $76,455
Dec 10, 2024 $1.18
+11.46%
$59.93 million $85,764
Dec 9, 2024 $1.06
-6.73%
$53.77 million $72,181
Dec 8, 2024 $1.16
-6.04%
$58.51 million $76,149
Dec 7, 2024 $1.23
-5.38%
$62.28 million $29,551
Dec 6, 2024 $1.3
+17.09%
$65.82 million $143,422
Dec 5, 2024 $1.11
+0.80%
$56.21 million $112,552
Dec 4, 2024 $1.1
-10.34%
$55.76 million $63,305
Dec 3, 2024 $1.23
+6.18%
$62.19 million $50,971
Dec 2, 2024 $1.14
-12.35%
$57.69 million $35,585
Dec 1, 2024 $1.3
-15.56%
$65.04 million $64,696
Nov 30, 2024 $1.54
+10.63%
$77.94 million $157,702
Nov 29, 2024 $1.39
+18.86%
$70.44 million $40,849
Nov 28, 2024 $1.17
-11.30%
$59.27 million $39,778
Nov 27, 2024 $1.32
+10.82%
$66.81 million $34,728
Nov 26, 2024 $1.19
-4.53%
$60.29 million $20,518
Nov 25, 2024 $1.25
+1.49%
$63.39 million $71,961
Nov 24, 2024 $1.23
-13.87%
$62.46 million $54,926
Nov 23, 2024 $1.43
-2.73%
$72.52 million $73,834
Nov 22, 2024 $1.47
-12.28%
$74.55 million $48,047
Nov 21, 2024 $1.68
+9.83%
$84.98 million $42,516
Nov 20, 2024 $1.53
+3.57%
$77.38 million $36,532
Nov 19, 2024 $1.48
-2.95%
$74.71 million $11,563
Nov 18, 2024 $1.53
+39.08%
$77.15 million $10,261
Nov 17, 2024 $1.1
-5.16%
$55.48 million $25,137
Nov 16, 2024 $1.16
+4.11%
$58.49 million $32,177
Nov 15, 2024 $1.11
-6.68%
$56.19 million $55,851
Nov 14, 2024 $1.19
-22.70%
$60.2 million $3.36 million
Nov 13, 2024 $1.54
-0.16%
$77.89 million $771,616
Nov 12, 2024 $1.54
+13.25%
$78.01 million $1.15 million
Nov 11, 2024 $1.36
-4.79%
$68.88 million $710,454
Nov 10, 2024 $1.43
+38.41%
$72.35 million $16.79 million
Nov 9, 2024 $1.03
+5.47%
$52.27 million $3.37 million
Nov 8, 2024 $0.979
-2.55%
$49.54 million $1.75 million
Nov 7, 2024 $1.01
+7.96%
$50.89 million $1.34 million
Nov 6, 2024 $0.932
+29.20%
$47.14 million $3.59 million
Nov 5, 2024 $0.721
+6.87%
$36.49 million $393,808
Nov 4, 2024 $0.675
-54.20%
$25.46 million $15,064
Nov 3, 2024 $1.47
-16.64%
$55.59 million $406,735