Solend Historical Data

SLND Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.605
-1.35%
$ 24.25 million $ 8,121
Sep 9, 2024 $ 0.614
+3.88%
$ 24.61 million $ 10,490
Sep 8, 2024 $ 0.591
+2.57%
$ 23.69 million $ 6,874
Sep 7, 2024 $ 0.575
+10.09%
$ 23.08 million $ 8,405
Sep 6, 2024 $ 0.523
+2.89%
$ 20.96 million $ 11,987
Sep 5, 2024 $ 0.507
-10.84%
$ 20.35 million $ 18,993
Sep 4, 2024 $ 0.57
-5.71%
$ 22.85 million $ 74,099
Sep 3, 2024 $ 0.604
-13.93%
$ 24.24 million $ 65,328
Sep 2, 2024 $ 0.699
-0.95%
$ 28.02 million $ 20,365
Sep 1, 2024 $ 0.705
-0.97%
$ 28.29 million $ 21,031
Aug 31, 2024 $ 0.712
-1.77%
$ 28.57 million $ 32,361
Aug 30, 2024 $ 0.725
-4.93%
$ 29.08 million $ 21,540
Aug 29, 2024 $ 0.763
-2.82%
$ 30.6 million $ 21,333
Aug 28, 2024 $ 0.785
-16.81%
$ 31.49 million $ 29,652
Aug 27, 2024 $ 0.944
+3.57%
$ 37.85 million $ 30,408
Aug 26, 2024 $ 0.911
-2.38%
$ 36.53 million $ 10,813
Aug 25, 2024 $ 0.933
-10.92%
$ 37.41 million $ 19,955
Aug 24, 2024 $ 1.05
+17.79%
$ 42 million $ 47,150
Aug 23, 2024 $ 0.889
+6.36%
$ 35.65 million $ 111,978
Aug 22, 2024 $ 0.836
+1.18%
$ 33.54 million $ 10,663
Aug 21, 2024 $ 0.827
-6.95%
$ 33.15 million $ 14,485
Aug 20, 2024 $ 0.888
+3.84%
$ 35.63 million $ 26,133
Aug 19, 2024 $ 0.856
-8.75%
$ 34.31 million $ 16,383
Aug 18, 2024 $ 0.938
-3.20%
$ 37.6 million $ 13,910
Aug 17, 2024 $ 0.969
-1.49%
$ 38.85 million $ 3,287
Aug 16, 2024 $ 0.983
-3.46%
$ 39.43 million $ 7,027
Aug 15, 2024 $ 1.02
-4.11%
$ 40.77 million $ 5,053
Aug 14, 2024 $ 1.06
+0.06%
$ 42.52 million $ 10,853
Aug 13, 2024 $ 1.06
-3.04%
$ 42.49 million $ 24,988
Aug 12, 2024 $ 1.09
+1.88%
$ 43.86 million $ 19,528
Aug 11, 2024 $ 1.07
-0.87%
$ 43.09 million $ 10,703
Aug 10, 2024 $ 1.08
+2.04%
$ 43.46 million $ 10,082
Aug 9, 2024 $ 1.06
-6.39%
$ 42.59 million $ 23,741
Aug 8, 2024 $ 1.13
+22.76%
$ 45.5 million $ 25,091
Aug 7, 2024 $ 0.924
+8.91%
$ 37.06 million $ 20,027
Aug 6, 2024 $ 0.849
+11.77%
$ 34.03 million $ 17,080
Aug 5, 2024 $ 0.759
+0.94%
$ 30.45 million $ 28,970
Aug 4, 2024 $ 0.752
-16.50%
$ 30.16 million $ 37,093
Aug 3, 2024 $ 0.901
-6.82%
$ 36.13 million $ 14,456
Aug 2, 2024 $ 0.967
-6.45%
$ 38.7 million $ 15,012
Aug 1, 2024 $ 1.03
-15.95%
$ 41.37 million $ 19,654
Jul 31, 2024 $ 1.23
+17.71%
$ 49.3 million $ 70,808
Jul 30, 2024 $ 1.05
+37.14%
$ 41.87 million $ 27,062
Jul 29, 2024 $ 0.763
+6.15%
$ 30.53 million $ 11,851
Jul 28, 2024 $ 0.716
-7.28%
$ 28.68 million $ 9,197
Jul 27, 2024 $ 0.773
-6.67%
$ 30.93 million $ 12,593
Jul 26, 2024 $ 0.787
-6.33%
$ 31.5 million $ 23,082
Jul 25, 2024 $ 0.84
-6.69%
$ 33.63 million $ 95,899
Jul 24, 2024 $ 0.906
+75.67%
$ 36.26 million $ 14,498
Jul 23, 2024 $ 0.516
-0.72%
$ 20.64 million $ 11,673