Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $1.77
+213.06%
$66.61 million $6.54 million
Nov 1, 2024 $0.564
-15.78%
$21.28 million $4.33 million
Oct 31, 2024 $0.672
-4.51%
$25.32 million $394,532
Oct 30, 2024 $0.706
+2.92%
$26.62 million $209,303
Oct 29, 2024 $0.686
-1.59%
$25.87 million $4.18 million
Oct 28, 2024 $0.697
+18.64%
$26.28 million $3.12 million
Oct 27, 2024 $0.589
+2.48%
$22.21 million $2.35 million
Oct 26, 2024 $0.574
+3.84%
$23.23 million $641,677
Oct 25, 2024 $0.553
-6.14%
$22.38 million $1.16 million
Oct 24, 2024 $0.589
-6.47%
$23.84 million $5.01 million
Oct 23, 2024 $0.63
-5.00%
$25.49 million $345,068
Oct 22, 2024 $0.651
+7.52%
$26.34 million $754,478
Oct 21, 2024 $0.605
+6.26%
$24.5 million $596,711
Oct 20, 2024 $0.57
-8.13%
$23.06 million $5 million
Oct 19, 2024 $0.621
+4.85%
$25.14 million $11,795
Oct 18, 2024 $0.593
-3.12%
$23.98 million $2.67 million
Oct 17, 2024 $0.611
-9.72%
$24.74 million $1.63 million
Oct 16, 2024 $0.677
-8.31%
$27.41 million $3.64 million
Oct 15, 2024 $0.739
+4.25%
$29.89 million $384,873
Oct 14, 2024 $0.709
+6.21%
$28.67 million $772,164
Oct 13, 2024 $0.667
-12.61%
$27 million $825,853
Oct 12, 2024 $0.763
-0.65%
$30.89 million $238,203
Oct 11, 2024 $0.768
+7.09%
$31.1 million $1.92 million
Oct 10, 2024 $0.718
+5.05%
$29.04 million $27,139
Oct 9, 2024 $0.683
-8.91%
$27.64 million $21,900
Oct 8, 2024 $0.758
+17.06%
$30.69 million $34,096
Oct 7, 2024 $0.648
+0.74%
$26.23 million $21,928
Oct 6, 2024 $0.643
-2.32%
$26.04 million $21,045
Oct 5, 2024 $0.659
+1.55%
$26.41 million $19,347
Oct 4, 2024 $0.649
+2.54%
$26.01 million $24,372
Oct 3, 2024 $0.632
-0.33%
$25.37 million $18,470
Oct 2, 2024 $0.635
-1.82%
$25.45 million $18,654
Oct 1, 2024 $0.646
-4.48%
$25.92 million $20,812
Sep 30, 2024 $0.677
-6.75%
$27.14 million $31,520
Sep 29, 2024 $0.726
+2.63%
$29.1 million $33,177
Sep 28, 2024 $0.707
-6.85%
$28.36 million $26,170
Sep 27, 2024 $0.759
-2.06%
$30.44 million $24,485
Sep 26, 2024 $0.78
+5.56%
$31.26 million $23,386
Sep 25, 2024 $0.74
-1.38%
$29.66 million $20,417
Sep 24, 2024 $0.75
+0.93%
$30.08 million $27,531
Sep 23, 2024 $0.743
+3.43%
$29.8 million $14,659
Sep 22, 2024 $0.718
-11.99%
$28.81 million $16,285
Sep 21, 2024 $0.816
-0.24%
$32.73 million $8,716
Sep 20, 2024 $0.818
+9.00%
$32.81 million $15,105
Sep 19, 2024 $0.751
-0.78%
$30.1 million $19,389
Sep 18, 2024 $0.755
+12.61%
$30.29 million $27,428
Sep 17, 2024 $0.671
+3.37%
$26.9 million $10,550
Sep 16, 2024 $0.649
+2.20%
$26.02 million $7,840
Sep 15, 2024 $0.635
-1.24%
$25.46 million $7,154
Sep 14, 2024 $0.643
+6.60%
$25.78 million $10,421