Solend Historical Data

SLND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.85
+1.52%
$ 66.4 million $ 73,477
Mar 29, 2024 $ 1.83
+7.94%
$ 65.75 million $ 115,276
Mar 28, 2024 $ 1.68
-5.67%
$ 60.51 million $ 100,460
Mar 27, 2024 $ 1.78
+4.93%
$ 64.14 million $ 145,462
Mar 26, 2024 $ 1.7
-13.29%
$ 61.08 million $ 101,779
Mar 25, 2024 $ 1.96
+5.26%
$ 70.44 million $ 96,040
Mar 24, 2024 $ 1.86
+16.61%
$ 66.92 million $ 102,920
Mar 23, 2024 $ 1.6
+14.52%
$ 57.39 million $ 81,273
Mar 22, 2024 $ 1.39
-43.97%
$ 50.11 million $ 114,185
Mar 21, 2024 $ 2.5
+51.00%
$ 89.97 million $ 285,148
Mar 20, 2024 $ 1.66
-36.97%
$ 59.57 million $ 126,833
Mar 19, 2024 $ 2.63
-12.85%
$ 94.63 million $ 247,590
Mar 18, 2024 $ 3.06
+43.17%
$ 110.03 million $ 236,564
Mar 17, 2024 $ 2.14
+1.02%
$ 76.8 million $ 169,078
Mar 16, 2024 $ 2.12
-38.54%
$ 76.03 million $ 362,885
Mar 15, 2024 $ 3.42
+9.29%
$ 122.97 million $ 387,933
Mar 14, 2024 $ 3.13
-0.30%
$ 112.51 million $ 343,837
Mar 13, 2024 $ 3.14
+1.35%
$ 112.85 million $ 334,654
Mar 12, 2024 $ 3.1
+4.93%
$ 111.2 million $ 344,382
Mar 11, 2024 $ 2.95
-5.18%
$ 105.97 million $ 331,234
Mar 10, 2024 $ 3.11
-4.33%
$ 113.32 million $ 352,428
Mar 9, 2024 $ 3.25
-5.42%
$ 118.45 million $ 371,143
Mar 8, 2024 $ 3.44
+9.46%
$ 125.24 million $ 387,827
Mar 7, 2024 $ 3.14
+8.97%
$ 114.42 million $ 359,724
Mar 6, 2024 $ 2.89
-3.57%
$ 105.01 million $ 327,400
Mar 5, 2024 $ 2.92
-10.85%
$ 106.19 million $ 319,291
Mar 4, 2024 $ 3.27
-2.51%
$ 119.11 million $ 370,444
Mar 3, 2024 $ 3.36
+2.57%
$ 122.16 million $ 335,320
Mar 2, 2024 $ 3.27
-4.66%
$ 119.1 million $ 366,539
Mar 1, 2024 $ 3.43
-0.39%
$ 124.92 million $ 394,949
Feb 29, 2024 $ 3.45
-4.66%
$ 125.41 million $ 378,517
Feb 28, 2024 $ 3.56
+15.11%
$ 129.53 million $ 403,302
Feb 27, 2024 $ 3.09
+16.18%
$ 112.53 million $ 333,953
Feb 26, 2024 $ 2.65
-3.32%
$ 96.54 million $ 293,414
Feb 25, 2024 $ 2.74
-8.81%
$ 99.85 million $ 310,168
Feb 24, 2024 $ 3.01
+3.20%
$ 109.5 million $ 336,823
Feb 23, 2024 $ 2.92
+1.35%
$ 106.1 million $ 331,889
Feb 22, 2024 $ 2.84
-0.03%
$ 103.36 million $ 319,146
Feb 21, 2024 $ 2.84
-7.28%
$ 103.39 million $ 318,943
Feb 20, 2024 $ 3.06
+59.79%
$ 111.51 million $ 341,742
Feb 19, 2024 $ 1.92
+2.35%
$ 69.88 million $ 58,415
Feb 18, 2024 $ 1.87
-35.01%
$ 68.1 million $ 37,505
Feb 17, 2024 $ 2.88
-6.29%
$ 104.79 million $ 326,194
Feb 16, 2024 $ 3.07
-5.07%
$ 111.83 million $ 348,085
Feb 15, 2024 $ 3.24
-2.31%
$ 117.8 million $ 363,045
Feb 14, 2024 $ 3.31
+2.34%
$ 120.58 million $ 372,666
Feb 13, 2024 $ 3.24
+1.10%
$ 117.82 million $ 364,693
Feb 12, 2024 $ 3.2
-2.57%
$ 116.54 million $ 361,882
Feb 11, 2024 $ 3.29
+8.54%
$ 119.62 million $ 368,805
Feb 10, 2024 $ 3.03
+68.97%
$ 110.2 million $ 353,566