Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.84
-6.69%
$33.63 million $95,899
Jul 24, 2024 $0.906
+75.67%
$36.26 million $14,498
Jul 23, 2024 $0.516
-0.72%
$20.64 million $11,673
Jul 22, 2024 $0.519
+4.71%
$20.79 million $14,214
Jul 21, 2024 $0.502
+2.51%
$20.12 million $34,458
Jul 20, 2024 $0.49
+29.73%
$19.63 million $8,643
Jul 19, 2024 $0.378
+4.37%
$15.13 million $10,130
Jul 18, 2024 $0.362
-0.74%
$14.5 million $7,099
Jul 17, 2024 $0.365
-3.90%
$14.6 million $34,714
Jul 16, 2024 $0.378
-17.84%
$14.73 million $50,432
Jul 15, 2024 $0.461
+1.02%
$17.93 million $95,660
Jul 14, 2024 $0.454
+9.45%
$17.68 million $19,795
Jul 13, 2024 $0.415
+1.69%
$16.16 million $18,306
Jul 12, 2024 $0.408
-10.98%
$15.89 million $15,526
Jul 11, 2024 $0.453
-3.99%
$17.62 million $9,317
Jul 10, 2024 $0.471
+2.34%
$18.32 million $16,424
Jul 9, 2024 $0.46
+3.24%
$17.9 million $30,418
Jul 8, 2024 $0.446
+0.77%
$17.38 million $24,366
Jul 7, 2024 $0.443
-10.45%
$17.25 million $40,539
Jul 6, 2024 $0.495
+1.04%
$19.26 million $40,473
Jul 5, 2024 $0.49
+1.09%
$19.06 million $11,920
Jul 4, 2024 $0.485
-8.49%
$18.88 million $5,572
Jul 3, 2024 $0.53
-1.01%
$20.63 million $10,587
Jul 2, 2024 $0.535
-0.63%
$20.84 million $14,967
Jul 1, 2024 $0.539
+1.71%
$20.97 million $16,476
Jun 30, 2024 $0.53
+5.13%
$20.62 million $16,994
Jun 29, 2024 $0.495
+5.32%
$19.26 million $9,083
Jun 28, 2024 $0.47
-10.39%
$18.28 million $4,713
Jun 27, 2024 $0.524
-4.90%
$20.4 million $4,425
Jun 26, 2024 $0.541
+10.61%
$21.06 million $13,594
Jun 25, 2024 $0.489
+4.82%
$19.04 million $15,220
Jun 24, 2024 $0.467
-4.86%
$18.17 million $10,134
Jun 23, 2024 $0.49
-0.54%
$19.1 million $9,101
Jun 22, 2024 $0.493
+1.43%
$19.2 million $7,064
Jun 21, 2024 $0.486
+4.52%
$18.93 million $16,218
Jun 20, 2024 $0.465
+4.00%
$18.11 million $12,846
Jun 19, 2024 $0.447
+5.84%
$17.42 million $28,773
Jun 18, 2024 $0.421
-1.95%
$16.4 million $18,417
Jun 17, 2024 $0.43
-2.74%
$16.74 million $21,984
Jun 16, 2024 $0.442
-10.28%
$17.21 million $8,848
Jun 15, 2024 $0.493
+2.14%
$19.18 million $32,022
Jun 14, 2024 $0.479
-1.03%
$18.65 million $16,160
Jun 13, 2024 $0.484
-2.45%
$18.85 million $24,324
Jun 12, 2024 $0.496
+1.53%
$19.32 million $41,447
Jun 11, 2024 $0.489
-3.22%
$19.03 million $46,799
Jun 10, 2024 $0.505
-14.48%
$19.66 million $53,500
Jun 9, 2024 $0.59
-2.24%
$22.98 million $33,074
Jun 8, 2024 $0.604
-5.12%
$23.49 million $19,155
Jun 7, 2024 $0.636
-8.32%
$24.77 million $33,287
Jun 6, 2024 $0.694
+14.64%
$27.02 million $68,377