Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.605
+15.99%
$23.56 million $67,497
Jun 4, 2024 $0.522
+3.70%
$20.31 million $16,892
Jun 3, 2024 $0.503
-3.73%
$19.58 million $38,196
Jun 2, 2024 $0.523
+1.35%
$20.34 million $35,261
Jun 1, 2024 $0.516
-4.26%
$20.07 million $41,787
May 31, 2024 $0.539
+0.03%
$20.76 million $35,266
May 30, 2024 $0.539
-4.22%
$20.78 million $33,390
May 29, 2024 $0.563
-4.88%
$21.69 million $41,371
May 28, 2024 $0.592
+1.19%
$22.81 million $41,573
May 27, 2024 $0.585
+2.61%
$22.54 million $33,839
May 26, 2024 $0.57
-11.19%
$21.97 million $61,802
May 25, 2024 $0.622
+10.45%
$23.98 million $36,420
May 24, 2024 $0.566
+2.84%
$21.82 million $36,515
May 23, 2024 $0.55
+3.32%
$21.21 million $77,172
May 22, 2024 $0.533
+3.21%
$20.53 million $156,980
May 21, 2024 $0.51
-33.98%
$19.64 million $154,274
May 20, 2024 $0.77
+65.24%
$29.68 million $130,539
May 19, 2024 $0.466
-11.14%
$17.96 million $108,216
May 18, 2024 $0.525
-5.84%
$20.22 million $81,109
May 17, 2024 $0.557
+6.00%
$21.47 million $66,330
May 16, 2024 $0.526
-6.13%
$20.25 million $87,505
May 15, 2024 $0.56
-4.34%
$21.58 million $70,939
May 14, 2024 $0.585
-2.65%
$22.56 million $86,983
May 13, 2024 $0.598
-6.31%
$23.06 million $70,400
May 12, 2024 $0.639
-0.15%
$24.61 million $63,291
May 11, 2024 $0.64
-9.28%
$24.65 million $47,680
May 10, 2024 $0.705
-3.71%
$27.1 million $76,585
May 9, 2024 $0.732
+6.26%
$28.14 million $91,199
May 8, 2024 $0.692
-0.14%
$26.59 million $52,757
May 7, 2024 $0.693
-7.01%
$26.62 million $113,025
May 6, 2024 $0.745
-11.40%
$28.63 million $138,952
May 5, 2024 $0.842
-0.88%
$32.37 million $166,355
May 4, 2024 $0.85
+2.29%
$32.65 million $76,132
May 3, 2024 $0.831
-13.91%
$31.84 million $79,187
May 2, 2024 $0.965
+6.80%
$36.98 million $55,598
May 1, 2024 $0.87
-3.29%
$34.63 million $46,978
Apr 30, 2024 $0.9
-6.00%
$34.5 million $73,380
Apr 29, 2024 $0.957
-10.67%
$36.7 million $38,936
Apr 28, 2024 $1.07
+6.71%
$41.18 million $68,929
Apr 27, 2024 $1.01
-0.34%
$38.59 million $99,701
Apr 26, 2024 $1.01
-12.73%
$38.74 million $40,952
Apr 25, 2024 $1.16
+17.42%
$44.38 million $124,976
Apr 24, 2024 $0.986
-11.82%
$37.79 million $40,632
Apr 23, 2024 $1.12
+17.99%
$42.86 million $126,437
Apr 22, 2024 $0.945
-0.86%
$36.22 million $46,232
Apr 21, 2024 $0.953
+7.57%
$36.55 million $62,832
Apr 20, 2024 $0.886
-5.70%
$33.98 million $110,456
Apr 19, 2024 $0.94
+8.50%
$36.03 million $68,007
Apr 18, 2024 $0.866
-1.33%
$33.21 million $44,881
Apr 17, 2024 $0.878
-10.25%
$33.65 million $46,008