Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.978
+16.55%
$37.49 million $47,887
Apr 15, 2024 $0.839
-14.13%
$32.17 million $66,843
Apr 14, 2024 $0.974
-9.84%
$37.33 million $90,814
Apr 13, 2024 $1.08
-7.29%
$41.4 million $179,891
Apr 12, 2024 $1.17
-15.29%
$44.88 million $90,193
Apr 11, 2024 $1.38
+1.31%
$52.98 million $253,361
Apr 10, 2024 $1.34
+3.66%
$51.48 million $40,170
Apr 9, 2024 $1.3
-10.54%
$49.66 million $70,486
Apr 8, 2024 $1.45
+1.34%
$55.51 million $106,952
Apr 7, 2024 $1.43
-5.38%
$54.78 million $115,105
Apr 6, 2024 $1.51
+6.00%
$54.28 million $112,786
Apr 5, 2024 $1.42
-8.60%
$51.21 million $86,017
Apr 4, 2024 $1.56
-4.01%
$56.03 million $76,898
Apr 3, 2024 $1.62
+2.51%
$58.37 million $53,841
Apr 2, 2024 $1.58
-6.95%
$56.94 million $119,334
Apr 1, 2024 $1.7
+2.54%
$61.2 million $199,179
Mar 31, 2024 $1.66
-10.13%
$59.68 million $99,815
Mar 30, 2024 $1.85
+1.52%
$66.4 million $73,477
Mar 29, 2024 $1.83
+7.94%
$65.75 million $115,276
Mar 28, 2024 $1.68
-5.67%
$60.51 million $100,460
Mar 27, 2024 $1.78
+4.93%
$64.14 million $145,462
Mar 26, 2024 $1.7
-13.29%
$61.08 million $101,779
Mar 25, 2024 $1.96
+5.26%
$70.44 million $96,040
Mar 24, 2024 $1.86
+16.61%
$66.92 million $102,920
Mar 23, 2024 $1.6
+14.52%
$57.39 million $81,273
Mar 22, 2024 $1.39
-43.97%
$50.11 million $114,185
Mar 21, 2024 $2.5
+51.00%
$89.97 million $285,148
Mar 20, 2024 $1.66
-36.97%
$59.57 million $126,833
Mar 19, 2024 $2.63
-12.85%
$94.63 million $247,590
Mar 18, 2024 $3.06
+43.17%
$110.03 million $236,564
Mar 17, 2024 $2.14
+1.02%
$76.8 million $169,078
Mar 16, 2024 $2.12
-38.54%
$76.03 million $362,885
Mar 15, 2024 $3.42
+9.29%
$122.97 million $387,933
Mar 14, 2024 $3.13
-0.30%
$112.51 million $343,837
Mar 13, 2024 $3.14
+1.35%
$112.85 million $334,654
Mar 12, 2024 $3.1
+4.93%
$111.2 million $344,382
Mar 11, 2024 $2.95
-5.18%
$105.97 million $331,234
Mar 10, 2024 $3.11
-4.33%
$113.32 million $352,428
Mar 9, 2024 $3.25
-5.42%
$118.45 million $371,143
Mar 8, 2024 $3.44
+9.46%
$125.24 million $387,827
Mar 7, 2024 $3.14
+8.97%
$114.42 million $359,724
Mar 6, 2024 $2.89
-3.57%
$105.01 million $327,400
Mar 5, 2024 $2.92
-10.85%
$106.19 million $319,291
Mar 4, 2024 $3.27
-2.51%
$119.11 million $370,444
Mar 3, 2024 $3.36
+2.57%
$122.16 million $335,320
Mar 2, 2024 $3.27
-4.66%
$119.1 million $366,539
Mar 1, 2024 $3.43
-0.39%
$124.92 million $394,949
Feb 29, 2024 $3.45
-4.66%
$125.41 million $378,517
Feb 28, 2024 $3.56
+15.11%
$129.53 million $403,302
Feb 27, 2024 $3.09
+16.18%
$112.53 million $333,953