Solend Historical Data

SLND Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 2.05
-9.28%
$ 74.46 million $ 75,589
Jan 4, 2024 $ 2.26
-10.35%
$ 82.07 million $ 75,029
Jan 3, 2024 $ 2.52
-7.64%
$ 91.55 million $ 98,663
Jan 2, 2024 $ 2.72
-3.29%
$ 99.12 million $ 82,358
Jan 1, 2024 $ 2.85
-5.30%
$ 103.84 million $ 15,630
Dec 31, 2023 $ 3.02
-2.26%
$ 109.8 million $ 42,485
Dec 30, 2023 $ 3.09
-7.77%
$ 112.42 million $ 43,348
Dec 29, 2023 $ 3.35
+8.73%
$ 121.93 million $ 50,092
Dec 28, 2023 $ 3.06
+6.32%
$ 111.5 million $ 42,968
Dec 27, 2023 $ 2.88
+8.45%
$ 104.87 million $ 55,679
Dec 26, 2023 $ 2.65
-13.41%
$ 96.55 million $ 61,496
Dec 25, 2023 $ 3.07
+10.40%
$ 111.51 million $ 53,352
Dec 24, 2023 $ 2.77
-1.96%
$ 100.6 million $ 60,498
Dec 23, 2023 $ 2.82
+12.75%
$ 102.61 million $ 66,824
Dec 22, 2023 $ 2.5
+7.41%
$ 90.87 million $ 73,908
Dec 21, 2023 $ 2.32
+1.69%
$ 84.44 million $ 93,938
Dec 20, 2023 $ 2.3
+45.33%
$ 83.57 million $ 54,919
Dec 19, 2023 $ 1.59
-11.12%
$ 57.99 million $ 61,958
Dec 18, 2023 $ 1.8
-14.58%
$ 65.56 million $ 84,869
Dec 17, 2023 $ 2.11
+14.29%
$ 76.75 million $ 56,496
Dec 16, 2023 $ 1.85
-3.72%
$ 67.15 million $ 31,677
Dec 15, 2023 $ 1.92
-5.28%
$ 69.74 million $ 40,464
Dec 14, 2023 $ 2.02
+7.78%
$ 73.38 million $ 64,261
Dec 13, 2023 $ 1.88
+2.56%
$ 68.26 million $ 87,036
Dec 12, 2023 $ 1.83
-5.70%
$ 66.55 million $ 39,566
Dec 11, 2023 $ 1.94
-10.73%
$ 70.1 million $ 46,116
Dec 10, 2023 $ 2.17
+6.07%
$ 78.52 million $ 44,206
Dec 9, 2023 $ 2.05
-10.11%
$ 74.05 million $ 43,751
Dec 8, 2023 $ 2.28
+43.10%
$ 82.19 million $ 53,417
Dec 7, 2023 $ 1.59
+27.85%
$ 57.44 million $ 37,620
Dec 6, 2023 $ 1.24
-6.62%
$ 44.93 million $ 33,392
Dec 5, 2023 $ 1.33
-7.29%
$ 50.07 million $ 40,514
Dec 4, 2023 $ 1.44
-6.23%
$ 54.01 million $ 39,934
Dec 3, 2023 $ 1.53
-9.93%
$ 57.57 million $ 59,018
Dec 2, 2023 $ 1.7
+21.55%
$ 63.92 million $ 63,443
Dec 1, 2023 $ 1.41
-0.24%
$ 52.33 million $ 40,861
Nov 30, 2023 $ 1.41
+6.54%
$ 52.45 million $ 33,310
Nov 29, 2023 $ 1.33
+18.99%
$ 49.21 million $ 55,383
Nov 28, 2023 $ 1.12
+41.40%
$ 41.68 million $ 49,818
Nov 27, 2023 $ 0.794
-0.42%
$ 29.48 million $ 34,335
Nov 26, 2023 $ 0.797
-7.44%
$ 29.6 million $ 39,068
Nov 25, 2023 $ 0.861
-8.54%
$ 31.98 million $ 45,872
Nov 24, 2023 $ 0.942
-10.28%
$ 34.96 million $ 41,828
Nov 23, 2023 $ 1.05
+4.37%
$ 39 million $ 58,764
Nov 22, 2023 $ 1.01
+12.34%
$ 37.37 million $ 58,605
Nov 21, 2023 $ 0.897
-13.91%
$ 33.3 million $ 30,971
Nov 20, 2023 $ 1.05
-9.39%
$ 38.84 million $ 12,336
Nov 19, 2023 $ 1.14
+31.97%
$ 42.39 million $ 58,458
Nov 18, 2023 $ 0.865
+28.79%
$ 32.12 million $ 54,916
Nov 17, 2023 $ 0.672
-1.86%
$ 24.94 million $ 46,865