Solend Historical Data

SLND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.685
-24.12%
$ 25.41 million $ 37,566
Nov 15, 2023 $ 0.902
+24.59%
$ 33.49 million $ 45,823
Nov 14, 2023 $ 0.724
+3.59%
$ 26.87 million $ 29,620
Nov 13, 2023 $ 0.699
-13.88%
$ 25.96 million $ 33,384
Nov 12, 2023 $ 0.815
+20.88%
$ 30.5 million $ 35,445
Nov 11, 2023 $ 0.674
+9.25%
$ 25.04 million $ 43,680
Nov 10, 2023 $ 0.617
-6.21%
$ 22.9 million $ 42,513
Nov 9, 2023 $ 0.659
-1.19%
$ 24.45 million $ 52,715
Nov 8, 2023 $ 0.666
+2.16%
$ 24.83 million $ 54,677
Nov 7, 2023 $ 0.652
-3.33%
$ 24.21 million $ 28,944
Nov 6, 2023 $ 0.674
+16.70%
$ 25.31 million $ 33,775
Nov 5, 2023 $ 0.58
-3.67%
$ 21.52 million $ 44,558
Nov 4, 2023 $ 0.601
+21.43%
$ 22.32 million $ 43,658
Nov 3, 2023 $ 0.496
+13.97%
$ 18.4 million $ 43,742
Nov 2, 2023 $ 0.435
-28.00%
$ 16.15 million $ 54,453
Nov 1, 2023 $ 0.602
+23.08%
$ 21.99 million $ 45,138
Oct 31, 2023 $ 0.489
+17.29%
$ 38.86 million $ 16,642
Oct 30, 2023 $ 0.417
-0.11%
$ 33.13 million $ 30,103
Oct 29, 2023 $ 0.417
+9.44%
$ 33.04 million $ 43,565
Oct 28, 2023 $ 0.389
-20.98%
$ 30.97 million $ 463
Oct 27, 2023 $ 0.496
-4.07%
$ 39.46 million $ 40,987
Oct 26, 2023 $ 0.517
-0.29%
$ 41.13 million $ 49,251
Oct 25, 2023 $ 0.52
+7.00%
$ 41.38 million $ 53,990
Oct 24, 2023 $ 0.486
-0.92%
$ 38.68 million $ 74,052
Oct 23, 2023 $ 0.492
+0.79%
$ 39.1 million $ 57,471
Oct 22, 2023 $ 0.487
-2.89%
$ 38.74 million $ 65,530
Oct 21, 2023 $ 0.499
+1.76%
$ 39.68 million $ 67,314
Oct 20, 2023 $ 0.491
+0.36%
$ 39.08 million $ 72,466
Oct 19, 2023 $ 0.49
-2.57%
$ 38.95 million $ 58,374
Oct 18, 2023 $ 0.503
+0.27%
$ 39.98 million $ 61,117
Oct 17, 2023 $ 0.501
-1.26%
$ 39.87 million $ 61,158
Oct 16, 2023 $ 0.508
+1.73%
$ 40.37 million $ 53,165
Oct 15, 2023 $ 0.5
+0.74%
$ 39.75 million $ 54,292
Oct 14, 2023 $ 0.497
-2.11%
$ 39.52 million $ 58,902
Oct 13, 2023 $ 0.508
-3.17%
$ 40.37 million $ 52,271
Oct 12, 2023 $ 0.524
-3.39%
$ 41.67 million $ 68,044
Oct 11, 2023 $ 0.542
-0.58%
$ 43.14 million $ 45,512
Oct 10, 2023 $ 0.546
+0.30%
$ 43.39 million $ 51,941
Oct 9, 2023 $ 0.544
+1.90%
$ 43.26 million $ 47,474
Oct 8, 2023 $ 0.534
-1.85%
$ 42.45 million $ 40,810
Oct 7, 2023 $ 0.543
+1.81%
$ 43.21 million $ 48,263
Oct 6, 2023 $ 0.532
-0.69%
$ 42.31 million $ 48,537
Oct 5, 2023 $ 0.539
-2.65%
$ 42.9 million $ 61,050
Oct 4, 2023 $ 0.554
+3.62%
$ 43.53 million $ 41,040
Oct 3, 2023 $ 0.535
-2.40%
$ 42 million $ 39,850
Oct 2, 2023 $ 0.547
-0.78%
$ 43 million $ 49,677
Oct 1, 2023 $ 0.552
+1.16%
$ 43.33 million $ 66,072
Sep 30, 2023 $ 0.545
+1.09%
$ 42.83 million $ 60,103
Sep 29, 2023 $ 0.532
-0.03%
$ 18.92 million $ 72,435
Sep 28, 2023 $ 0.531
+2.72%
$ 18.89 million $ 75,086