Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $2.65
-3.32%
$96.54 million $293,414
Feb 25, 2024 $2.74
-8.81%
$99.85 million $310,168
Feb 24, 2024 $3.01
+3.20%
$109.5 million $336,823
Feb 23, 2024 $2.92
+1.35%
$106.1 million $331,889
Feb 22, 2024 $2.84
-0.03%
$103.36 million $319,146
Feb 21, 2024 $2.84
-7.28%
$103.39 million $318,943
Feb 20, 2024 $3.06
+59.79%
$111.51 million $341,742
Feb 19, 2024 $1.92
+2.35%
$69.88 million $58,415
Feb 18, 2024 $1.87
-35.01%
$68.1 million $37,505
Feb 17, 2024 $2.88
-6.29%
$104.79 million $326,194
Feb 16, 2024 $3.07
-5.07%
$111.83 million $348,085
Feb 15, 2024 $3.24
-2.31%
$117.8 million $363,045
Feb 14, 2024 $3.31
+2.34%
$120.58 million $372,666
Feb 13, 2024 $3.24
+1.10%
$117.82 million $364,693
Feb 12, 2024 $3.2
-2.57%
$116.54 million $361,882
Feb 11, 2024 $3.29
+8.54%
$119.62 million $368,805
Feb 10, 2024 $3.03
+68.97%
$110.2 million $353,566
Feb 9, 2024 $1.79
+1.66%
$65.23 million $66,173
Feb 8, 2024 $1.77
+1.74%
$64.23 million $66,780
Feb 7, 2024 $1.74
-6.21%
$63.28 million $69,844
Feb 6, 2024 $1.84
-3.64%
$67.08 million $48,939
Feb 5, 2024 $1.92
+0.28%
$69.73 million $79,905
Feb 4, 2024 $1.91
-0.55%
$69.61 million $59,597
Feb 3, 2024 $1.92
+5.70%
$69.9 million $52,717
Feb 2, 2024 $1.82
+3.15%
$66.15 million $55,371
Feb 1, 2024 $1.76
-6.66%
$64.06 million $83,204
Jan 31, 2024 $1.88
-7.65%
$68.32 million $84,919
Jan 30, 2024 $2.04
-13.89%
$74.14 million $126,631
Jan 29, 2024 $2.37
+8.42%
$86.37 million $60,640
Jan 28, 2024 $2.19
+6.82%
$79.84 million $63,545
Jan 27, 2024 $2.06
-5.81%
$74.89 million $69,300
Jan 26, 2024 $2.19
+2.75%
$79.67 million $69,102
Jan 25, 2024 $2.13
-1.48%
$77.55 million $65,337
Jan 24, 2024 $2.16
-23.01%
$78.47 million $114,854
Jan 23, 2024 $2.79
-0.18%
$101.68 million $84,101
Jan 22, 2024 $2.8
-8.96%
$101.87 million $78,008
Jan 21, 2024 $3.08
+13.50%
$111.9 million $44,751
Jan 20, 2024 $2.71
+5.76%
$98.59 million $54,797
Jan 19, 2024 $2.56
-5.94%
$93.29 million $135,604
Jan 18, 2024 $2.73
-6.00%
$99.45 million $99,295
Jan 17, 2024 $2.91
+2.57%
$105.87 million $57,968
Jan 16, 2024 $2.84
+3.85%
$103.22 million $65,367
Jan 15, 2024 $2.73
+3.86%
$99.27 million $69,699
Jan 14, 2024 $2.63
-9.02%
$95.59 million $89,982
Jan 13, 2024 $2.12
+22.37%
$77.16 million $13,655
Jan 12, 2024 $1.73
-12.30%
$63.05 million $59,691
Jan 11, 2024 $1.98
+5.46%
$72 million $56,451
Jan 10, 2024 $1.87
-1.47%
$68.05 million $28,499
Jan 9, 2024 $1.9
-6.00%
$69.07 million $54,532
Jan 8, 2024 $2.02
+10.51%
$73.61 million $60,106