Solend Historical Data

SLND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.36
-2.88%
$ 12.6 million $ 30,911
Jul 23, 2023 $ 0.37
-0.19%
$ 12.96 million $ 33,485
Jul 22, 2023 $ 0.371
+1.00%
$ 12.99 million $ 32,991
Jul 21, 2023 $ 0.366
+1.04%
$ 12.83 million $ 24,430
Jul 20, 2023 $ 0.362
-0.78%
$ 12.68 million $ 22,605
Jul 19, 2023 $ 0.365
-1.43%
$ 12.79 million $ 14,785
Jul 18, 2023 $ 0.369
+0.88%
$ 12.94 million $ 24,504
Jul 17, 2023 $ 0.366
+1.06%
$ 12.83 million $ 22,821
Jul 16, 2023 $ 0.36
+0.01%
$ 12.63 million $ 26,771
Jul 15, 2023 $ 0.36
-0.27%
$ 12.61 million $ 22,637
Jul 14, 2023 $ 0.36
+1.27%
$ 12.63 million $ 22,727
Jul 13, 2023 $ 0.357
+0.71%
$ 12.51 million $ 22,915
Jul 12, 2023 $ 0.354
-0.44%
$ 12.42 million $ 25,803
Jul 11, 2023 $ 0.356
-0.20%
$ 12.49 million $ 22,266
Jul 10, 2023 $ 0.357
+0.26%
$ 12.51 million $ 21,159
Jul 9, 2023 $ 0.357
+0.02%
$ 12.5 million $ 21,754
Jul 8, 2023 $ 0.355
+0.10%
$ 12.43 million $ 24,022
Jul 7, 2023 $ 0.355
-1.39%
$ 12.26 million $ 22,021
Jul 6, 2023 $ 0.36
-0.08%
$ 12.43 million $ 18,790
Jul 5, 2023 $ 0.36
+0.74%
$ 12.44 million $ 20,686
Jul 4, 2023 $ 0.358
-0.71%
$ 12.36 million $ 20,149
Jul 3, 2023 $ 0.36
-0.09%
$ 12.44 million $ 17,795
Jul 2, 2023 $ 0.361
-0.52%
$ 12.46 million $ 19,073
Jul 1, 2023 $ 0.359
-0.86%
$ 12.39 million $ 23,747
Jun 30, 2023 $ 0.362
+0.67%
$ 12.5 million $ 19,107
Jun 29, 2023 $ 0.358
+1.06%
$ 12.36 million $ 25,062
Jun 28, 2023 $ 0.354
-0.44%
$ 12.23 million $ 21,088
Jun 27, 2023 $ 0.356
-0.86%
$ 12.29 million $ 22,233
Jun 26, 2023 $ 0.359
+1.50%
$ 12.39 million $ 16,549
Jun 25, 2023 $ 0.354
-1.68%
$ 12.24 million $ 18,992
Jun 24, 2023 $ 0.36
+1.28%
$ 12.45 million $ 13,780
Jun 23, 2023 $ 0.356
+0.18%
$ 12.29 million $ 17,565
Jun 22, 2023 $ 0.355
-3.55%
$ 12.26 million $ 25,750
Jun 21, 2023 $ 0.368
+1.90%
$ 12.72 million $ 22,707
Jun 20, 2023 $ 0.361
+1.25%
$ 12.48 million $ 26,245
Jun 19, 2023 $ 0.357
-1.35%
$ 12.33 million $ 22,275
Jun 18, 2023 $ 0.362
+2.33%
$ 12.5 million $ 19,215
Jun 17, 2023 $ 0.355
-0.20%
$ 12.25 million $ 19,422
Jun 16, 2023 $ 0.355
-3.65%
$ 12.27 million $ 8,997
Jun 15, 2023 $ 0.369
+0.00%
$ 12.73 million $ 17,172
Jun 14, 2023 $ 0.372
-1.17%
$ 12.85 million $ 20,458
Jun 13, 2023 $ 0.376
+0.70%
$ 12.98 million $ 24,482
Jun 12, 2023 $ 0.373
+2.21%
$ 12.88 million $ 27,357
Jun 11, 2023 $ 0.365
-0.82%
$ 12.59 million $ 15,778
Jun 10, 2023 $ 0.368
-4.43%
$ 12.71 million $ 12,636
Jun 9, 2023 $ 0.385
+0.09%
$ 13.28 million $ 13,793
Jun 8, 2023 $ 0.381
-0.45%
$ 13.15 million $ 13,357
Jun 7, 2023 $ 0.4
+5.05%
$ 13.83 million $ 15,268
Jun 6, 2023 $ 0.39
+6.58%
$ 13.48 million $ 14,646
Jun 5, 2023 $ 0.37
-4.91%
$ 12.78 million $ 12,681