Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $1.83
-4.77%
$66.61 million $58,550
Jan 6, 2024 $1.92
-6.20%
$69.95 million $28,043
Jan 5, 2024 $2.05
-9.28%
$74.46 million $75,589
Jan 4, 2024 $2.26
-10.35%
$82.07 million $75,029
Jan 3, 2024 $2.52
-7.64%
$91.55 million $98,663
Jan 2, 2024 $2.72
-3.29%
$99.12 million $82,358
Jan 1, 2024 $2.85
-5.30%
$103.84 million $15,630
Dec 31, 2023 $3.02
-2.26%
$109.8 million $42,485
Dec 30, 2023 $3.09
-7.77%
$112.42 million $43,348
Dec 29, 2023 $3.35
+8.73%
$121.93 million $50,092
Dec 28, 2023 $3.06
+6.32%
$111.5 million $42,968
Dec 27, 2023 $2.88
+8.45%
$104.87 million $55,679
Dec 26, 2023 $2.65
-13.41%
$96.55 million $61,496
Dec 25, 2023 $3.07
+10.40%
$111.51 million $53,352
Dec 24, 2023 $2.77
-1.96%
$100.6 million $60,498
Dec 23, 2023 $2.82
+12.75%
$102.61 million $66,824
Dec 22, 2023 $2.5
+7.41%
$90.87 million $73,908
Dec 21, 2023 $2.32
+1.69%
$84.44 million $93,938
Dec 20, 2023 $2.3
+45.33%
$83.57 million $54,919
Dec 19, 2023 $1.59
-11.12%
$57.99 million $61,958
Dec 18, 2023 $1.8
-14.58%
$65.56 million $84,869
Dec 17, 2023 $2.11
+14.29%
$76.75 million $56,496
Dec 16, 2023 $1.85
-3.72%
$67.15 million $31,677
Dec 15, 2023 $1.92
-5.28%
$69.74 million $40,464
Dec 14, 2023 $2.02
+7.78%
$73.38 million $64,261
Dec 13, 2023 $1.88
+2.56%
$68.26 million $87,036
Dec 12, 2023 $1.83
-5.70%
$66.55 million $39,566
Dec 11, 2023 $1.94
-10.73%
$70.1 million $46,116
Dec 10, 2023 $2.17
+6.07%
$78.52 million $44,206
Dec 9, 2023 $2.05
-10.11%
$74.05 million $43,751
Dec 8, 2023 $2.28
+43.10%
$82.19 million $53,417
Dec 7, 2023 $1.59
+27.85%
$57.44 million $37,620
Dec 6, 2023 $1.24
-6.62%
$44.93 million $33,392
Dec 5, 2023 $1.33
-7.29%
$50.07 million $40,514
Dec 4, 2023 $1.44
-6.23%
$54.01 million $39,934
Dec 3, 2023 $1.53
-9.93%
$57.57 million $59,018
Dec 2, 2023 $1.7
+21.55%
$63.92 million $63,443
Dec 1, 2023 $1.41
-0.24%
$52.33 million $40,861
Nov 30, 2023 $1.41
+6.54%
$52.45 million $33,310
Nov 29, 2023 $1.33
+18.99%
$49.21 million $55,383
Nov 28, 2023 $1.12
+41.40%
$41.68 million $49,818
Nov 27, 2023 $0.794
-0.42%
$29.48 million $34,335
Nov 26, 2023 $0.797
-7.44%
$29.6 million $39,068
Nov 25, 2023 $0.861
-8.54%
$31.98 million $45,872
Nov 24, 2023 $0.942
-10.28%
$34.96 million $41,828
Nov 23, 2023 $1.05
+4.37%
$39 million $58,764
Nov 22, 2023 $1.01
+12.34%
$37.37 million $58,605
Nov 21, 2023 $0.897
-13.91%
$33.3 million $30,971
Nov 20, 2023 $1.05
-9.39%
$38.84 million $12,336
Nov 19, 2023 $1.14
+31.97%
$42.39 million $58,458